Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Emerging (AEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $9.36 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 200 $9.36 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 111 $9.36 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 300 $9.36 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 300 $9.36 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 300 $9.36 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 300 $9.36 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 5 $9.37 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 200 $9.36 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 500 $9.36 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 200 $9.36 Automatic Execution
 12:48:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84