| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.03 | 9.24 | 9.03 | 9.26 | 3,319 |
| 19th May 2026 (Tue) | 8.97 | 9.06 | 8.90 | 9.02 | 1,164 |
| 18th May 2026 (Mon) | 9.14 | 9.20 | 8.97 | 9.07 | 3,146 |
| 15th May 2026 (Fri) | 9.40 | 9.40 | 9.11 | 9.16 | 2,415 |
| 14th May 2026 (Thu) | 9.69 | 9.69 | 9.54 | 9.55 | 623 |
| 13th May 2026 (Wed) | 9.62 | 9.79 | 9.53 | 9.51 | 5,645 |
| 12th May 2026 (Tue) | 9.76 | 9.76 | 9.49 | 9.57 | 1,858 |
| 11th May 2026 (Mon) | 9.81 | 9.99 | 9.81 | 9.90 | 2,336 |
| 8th May 2026 (Fri) | 9.80 | 9.84 | 9.80 | 9.83 | 4,744 |
| 7th May 2026 (Thu) | 9.89 | 9.89 | 9.67 | 9.75 | 1,863 |
| 6th May 2026 (Wed) | 9.64 | 9.77 | 9.64 | 9.78 | 1,843 |
| 5th May 2026 (Tue) | 9.40 | 9.48 | 9.37 | 9.48 | 7,440 |
| 4th May 2026 (Mon) | 9.28 | 9.31 | 9.22 | 9.27 | 3,060 |
| 1st May 2026 (Fri) | 9.17 | 9.20 | 9.16 | 9.20 | 3,453 |
| 30th Apr 2026 (Thu) | 9.035 | 9.17 | 9.035 | 9.17 | 6,592 |
| 29th Apr 2026 (Wed) | 9.05 | 9.05 | 8.99 | 9.01 | 3,232 |
| 28th Apr 2026 (Tue) | 8.97 | 8.99 | 8.94 | 8.98 | 4,858 |
| 27th Apr 2026 (Mon) | 9.10 | 9.11 | 9.02 | 9.06 | 15,491 |
| 24th Apr 2026 (Fri) | 8.995 | 9.14 | 8.995 | 9.03 | 2,511 |
| 23rd Apr 2026 (Thu) | 8.955 | 8.955 | 8.72 | 8.80 | 5,918 |
| 22nd Apr 2026 (Wed) | 8.97 | 8.97 | 8.93 | 8.97 | 9,016 |
| 21st Apr 2026 (Tue) | 9.01 | 9.01 | 8.83 | 8.84 | 7,712 |
| 20th Apr 2026 (Mon) | 8.92 | 8.99 | 8.88 | 8.98 | 10,540 |
| 17th Apr 2026 (Fri) | 8.69 | 9.03 | 8.69 | 9.04 | 57,722 |
| 16th Apr 2026 (Thu) | 8.48 | 8.55 | 8.48 | 8.55 | 612 |
| 15th Apr 2026 (Wed) | 8.41 | 8.50 | 8.41 | 8.50 | 5,450 |
| 14th Apr 2026 (Tue) | 8.30 | 8.47 | 8.30 | 8.48 | 2,256 |
| 13th Apr 2026 (Mon) | 8.02 | 8.24 | 8.02 | 8.26 | 6,875 |
| 10th Apr 2026 (Fri) | 8.14 | 8.19 | 8.09 | 8.13 | 2,742 |
| 9th Apr 2026 (Thu) | 8.015 | 8.10 | 7.94 | 8.06 | 4,794 |
| 8th Apr 2026 (Wed) | 8.48 | 8.58 | 7.94 | 8.00 | 5,177 |
| 7th Apr 2026 (Tue) | 7.45 | 7.49 | 7.39 | 7.50 | 24 |
| 6th Apr 2026 (Mon) | 7.42 | 7.43 | 7.39 | 7.43 | 11,700 |
| 3rd Apr 2026 (Fri) | 7.26 | 7.425 | 7.26 | 7.38 | 1,477 |
| 2nd Apr 2026 (Thu) | 7.26 | 7.425 | 7.26 | 7.38 | 1,477 |
| 1st Apr 2026 (Wed) | 7.41 | 7.55 | 7.39 | 7.50 | 7,493 |
| 31st Mar 2026 (Tue) | 7.025 | 7.28 | 7.025 | 7.29 | 4,124 |
| 30th Mar 2026 (Mon) | 7.03 | 7.03 | 6.88 | 6.92 | 2,488 |
| 27th Mar 2026 (Fri) | 7.13 | 7.13 | 7.00 | 7.00 | 3,612 |
| 26th Mar 2026 (Thu) | 7.33 | 7.33 | 7.07 | 7.12 | 10,180 |
| 25th Mar 2026 (Wed) | 7.425 | 7.48 | 7.37 | 7.37 | 4,049 |
| 24th Mar 2026 (Tue) | 7.38 | 7.40 | 7.29 | 7.29 | 3,827 |
| 23rd Mar 2026 (Mon) | 7.66 | 7.70 | 7.57 | 7.64 | 1,755 |