| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.42 | 9.53 | 9.34 | 9.49 | 393 |
| 25th Sep 2026 (Fri) | 9.68 | 9.735 | 9.67 | 9.74 | 3,248 |
| 24th Sep 2026 (Thu) | 9.65 | 9.65 | 9.57 | 9.59 | 287 |
| 23rd Sep 2026 (Wed) | 9.63 | 9.63 | 9.57 | 9.59 | 496 |
| 22nd Sep 2026 (Tue) | 9.83 | 9.87 | 9.83 | 9.83 | 2,308 |
| 21st Sep 2026 (Mon) | 10.02 | 10.06 | 10.01 | 10.05 | 569 |
| 18th Sep 2026 (Fri) | 9.75 | 9.77 | 9.74 | 9.79 | 1,102 |
| 17th Sep 2026 (Thu) | 9.74 | 9.81 | 9.67 | 9.74 | 9,411 |
| 16th Sep 2026 (Wed) | 9.67 | 9.71 | 9.52 | 9.51 | 5,932 |
| 15th Sep 2026 (Tue) | 9.63 | 9.63 | 9.53 | 9.49 | 2,524 |
| 14th Sep 2026 (Mon) | 9.73 | 9.73 | 9.535 | 9.69 | 4,996 |
| 11th Sep 2026 (Fri) | 9.98 | 9.98 | 9.885 | 9.92 | 905 |
| 10th Sep 2026 (Thu) | 9.90 | 9.90 | 9.84 | 9.80 | 294 |
| 9th Sep 2026 (Wed) | 9.97 | 10.055 | 9.97 | 10.05 | 2,488 |
| 8th Sep 2026 (Tue) | 9.97 | 9.97 | 9.93 | 9.98 | 1,283 |
| 7th Sep 2026 (Mon) | 9.73 | 9.90 | 9.73 | 9.83 | 2,974 |
| 4th Sep 2026 (Fri) | 9.73 | 9.90 | 9.73 | 9.83 | 2,974 |
| 3rd Sep 2026 (Thu) | 9.59 | 9.64 | 9.59 | 9.64 | 1,682 |
| 2nd Sep 2026 (Wed) | 9.60 | 9.60 | 9.57 | 9.60 | 2,157 |
| 1st Sep 2026 (Tue) | 9.595 | 9.60 | 9.48 | 9.60 | 2,650 |
| 31st Aug 2026 (Mon) | 9.58 | 9.60 | 9.51 | 9.55 | 2,152 |
| 28th Aug 2026 (Fri) | 9.68 | 9.68 | 9.45 | 9.49 | 161 |
| 27th Aug 2026 (Thu) | 9.675 | 9.675 | 9.43 | 9.43 | 2,536 |
| 26th Aug 2026 (Wed) | 9.60 | 9.60 | 9.57 | 9.56 | 2,010 |
| 25th Aug 2026 (Tue) | 9.37 | 9.60 | 9.37 | 9.65 | 3,845 |
| 24th Aug 2026 (Mon) | 9.21 | 9.285 | 9.20 | 9.27 | 2,292 |
| 21st Aug 2026 (Fri) | 9.44 | 9.44 | 9.32 | 9.39 | 1,521 |
| 20th Aug 2026 (Thu) | 9.24 | 9.34 | 9.23 | 9.34 | 215 |
| 19th Aug 2026 (Wed) | 9.13 | 9.21 | 9.075 | 9.21 | 4,828 |
| 18th Aug 2026 (Tue) | 9.23 | 9.27 | 9.04 | 9.05 | 1,505 |
| 17th Aug 2026 (Mon) | 9.52 | 9.58 | 9.45 | 9.42 | 6,029 |
| 14th Aug 2026 (Fri) | 9.50 | 9.52 | 9.50 | 9.52 | 747 |
| 13th Aug 2026 (Thu) | 9.39 | 9.48 | 9.39 | 9.49 | 4,681 |
| 12th Aug 2026 (Wed) | 9.29 | 9.35 | 9.29 | 9.36 | 402 |
| 11th Aug 2026 (Tue) | 9.14 | 9.16 | 9.10 | 9.13 | 3,559 |
| 10th Aug 2026 (Mon) | 8.96 | 9.04 | 8.96 | 8.97 | 7,450 |
| 7th Aug 2026 (Fri) | 8.93 | 9.00 | 8.93 | 9.05 | 1,217 |
| 6th Aug 2026 (Thu) | 8.90 | 8.94 | 8.77 | 8.86 | 2,133 |
| 5th Aug 2026 (Wed) | 9.19 | 9.20 | 9.02 | 9.07 | 4,040 |
| 4th Aug 2026 (Tue) | 9.05 | 9.17 | 9.05 | 9.19 | 2,296 |
| 3rd Aug 2026 (Mon) | 8.755 | 8.92 | 8.71 | 8.89 | 2,873 |
| 31st Jul 2026 (Fri) | 8.76 | 8.79 | 8.67 | 8.78 | 1,636 |
| 30th Jul 2026 (Thu) | 8.39 | 8.58 | 8.39 | 8.58 | 921 |
| 29th Jul 2026 (Wed) | 8.30 | 8.32 | 8.12 | 8.10 | 354 |