| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.28 | 9.37 | 9.26 | 9.38 | 4,231 |
| 9th Jul 2026 (Thu) | 9.31 | 9.39 | 9.21 | 9.28 | 12,296 |
| 8th Jul 2026 (Wed) | 9.05 | 9.22 | 8.99 | 9.21 | 2,156 |
| 7th Jul 2026 (Tue) | 9.34 | 9.34 | 9.03 | 9.08 | 8,140 |
| 6th Jul 2026 (Mon) | 9.54 | 9.54 | 9.42 | 9.48 | 2,741 |
| 3rd Jul 2026 (Fri) | 9.275 | 9.275 | 9.19 | 9.19 | 0 |
| 2nd Jul 2026 (Thu) | 9.275 | 9.48 | 9.05 | 9.19 | 1,478 |
| 1st Jul 2026 (Wed) | 9.45 | 9.45 | 9.25 | 9.26 | 10,484 |
| 30th Jun 2026 (Tue) | 9.57 | 9.63 | 9.51 | 9.60 | 13,476 |
| 29th Jun 2026 (Mon) | 9.28 | 9.535 | 9.14 | 9.50 | 11,318 |
| 26th Jun 2026 (Fri) | 9.24 | 9.33 | 9.19 | 9.24 | 3,458 |
| 25th Jun 2026 (Thu) | 9.575 | 9.575 | 9.34 | 9.37 | 331 |
| 24th Jun 2026 (Wed) | 9.36 | 9.42 | 9.17 | 9.30 | 305 |
| 23rd Jun 2026 (Tue) | 9.33 | 9.41 | 9.20 | 9.48 | 10,420 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.10 | 9.98 | 10.03 | 2,456 |
| 19th Jun 2026 (Fri) | 10.01 | 10.08 | 9.975 | 9.96 | 7,334 |
| 18th Jun 2026 (Thu) | 10.01 | 10.08 | 9.975 | 9.96 | 7,334 |
| 17th Jun 2026 (Wed) | 9.95 | 9.95 | 9.74 | 9.74 | 1,318 |
| 16th Jun 2026 (Tue) | 10.02 | 10.04 | 9.83 | 9.87 | 637 |
| 15th Jun 2026 (Mon) | 9.89 | 10.03 | 9.87 | 10.02 | 1,609 |
| 12th Jun 2026 (Fri) | 9.49 | 9.65 | 9.49 | 9.66 | 6,342 |
| 11th Jun 2026 (Thu) | 9.13 | 9.44 | 9.07 | 9.46 | 101 |
| 10th Jun 2026 (Wed) | 9.12 | 9.16 | 8.91 | 8.94 | 4,831 |
| 9th Jun 2026 (Tue) | 9.24 | 9.44 | 8.79 | 9.10 | 3,726 |
| 8th Jun 2026 (Mon) | 9.09 | 9.14 | 9.01 | 9.05 | 3,943 |
| 5th Jun 2026 (Fri) | 9.30 | 9.30 | 8.85 | 8.92 | 897 |
| 4th Jun 2026 (Thu) | 9.74 | 9.74 | 9.50 | 9.57 | 9,390 |
| 3rd Jun 2026 (Wed) | 9.99 | 9.99 | 9.81 | 9.83 | 2,260 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.10 | 10.04 | 10.07 | 1,840 |
| 1st Jun 2026 (Mon) | 9.98 | 10.08 | 9.95 | 10.05 | 8,049 |
| 29th May 2026 (Fri) | 9.94 | 9.96 | 9.88 | 9.85 | 715 |
| 28th May 2026 (Thu) | 9.68 | 9.92 | 9.68 | 9.85 | 1,021 |
| 27th May 2026 (Wed) | 9.82 | 9.85 | 9.74 | 9.85 | 6,568 |
| 26th May 2026 (Tue) | 9.59 | 9.72 | 9.59 | 9.70 | 6,731 |
| 25th May 2026 (Mon) | 9.40 | 9.40 | 9.33 | 9.36 | 6,487 |
| 22nd May 2026 (Fri) | 9.40 | 9.40 | 9.33 | 9.36 | 6,487 |
| 21st May 2026 (Thu) | 9.24 | 9.365 | 9.215 | 9.37 | 2,941 |
| 20th May 2026 (Wed) | 9.03 | 9.24 | 9.03 | 9.26 | 3,319 |
| 19th May 2026 (Tue) | 8.97 | 9.06 | 8.90 | 9.02 | 1,164 |
| 18th May 2026 (Mon) | 9.14 | 9.20 | 8.97 | 9.07 | 3,146 |
| 15th May 2026 (Fri) | 9.40 | 9.40 | 9.11 | 9.16 | 2,415 |
| 14th May 2026 (Thu) | 9.69 | 9.69 | 9.54 | 9.55 | 623 |
| 13th May 2026 (Wed) | 9.62 | 9.79 | 9.53 | 9.51 | 5,645 |
| 12th May 2026 (Tue) | 9.76 | 9.76 | 9.49 | 9.57 | 1,858 |
| 11th May 2026 (Mon) | 9.81 | 9.99 | 9.81 | 9.90 | 2,336 |