Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Emerging (AEF.US) Share Price

Price $7.35 on 03-04-2026 at 22:47:26
Change $-0.14 -1.9%
Buy $7.62
Sell $6.95
Last Trade: -
Day's Volume: 1,477
Last Close: $7.38
Open: $7.26
ISIN: US00301W1053
Day's Range $7.26 - $7.425
52wk Range: $4.425 - $8.89
Market Capitalisation: $N/A
VWAP: $7.387457
Shares in Issue: N/A

Abrdn Emerging (AEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Emerging trades

Abrdn Emerging (AEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.26 7.425 7.26 7.38 1,477
2nd Apr 2026 (Thu) 7.26 7.425 7.26 7.38 1,477
1st Apr 2026 (Wed) 7.41 7.55 7.39 7.50 7,493
31st Mar 2026 (Tue) 7.025 7.28 7.025 7.29 4,124
30th Mar 2026 (Mon) 7.03 7.03 6.88 6.92 2,488
27th Mar 2026 (Fri) 7.13 7.13 7.00 7.00 3,612
26th Mar 2026 (Thu) 7.33 7.33 7.07 7.12 10,180
25th Mar 2026 (Wed) 7.425 7.48 7.37 7.37 4,049
24th Mar 2026 (Tue) 7.38 7.40 7.29 7.29 3,827
23rd Mar 2026 (Mon) 7.66 7.70 7.57 7.64 1,755
20th Mar 2026 (Fri) 7.56 7.56 7.43 7.46 100
19th Mar 2026 (Thu) 7.63 7.68 7.545 7.68 2,732
18th Mar 2026 (Wed) 7.81 7.81 7.655 7.70 841
17th Mar 2026 (Tue) 7.77 7.83 7.76 7.80 11,944
16th Mar 2026 (Mon) 7.68 7.71 7.63 7.71 5,020
13th Mar 2026 (Fri) 7.55 7.60 7.405 7.41 3,255
12th Mar 2026 (Thu) 7.84 7.84 7.55 7.53 17,769
11th Mar 2026 (Wed) 7.82 7.87 7.80 7.84 1,953
10th Mar 2026 (Tue) 7.71 7.92 7.69 7.78 966
9th Mar 2026 (Mon) 7.50 7.65 7.40 7.65 5,681
6th Mar 2026 (Fri) 7.735 7.78 7.63 7.68 3,268
5th Mar 2026 (Thu) 8.10 8.14 7.74 7.84 4,910
See more Abrdn Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered