| Price | $7.99 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 1.14% |
| Buy | $8.06 |
| Sell | $7.36 |
| Last Trade: | Unknown 100.00 at $8.015 |
| Day's Volume: | 10,913 |
| Last Close: | $8.01 |
| Open: | $7.96 |
| ISIN: | US00301W1053 |
| Day's Range | $7.94 - $8.035 |
| 52wk Range: | $5.39 - $8.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.008727 |
| Shares in Issue: | N/A |
Abrdn Emerging (AEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.015 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 95 | $8.01 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 90 | $8.01 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 110 | $8.02 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:48:18 - 06-Feb-26 |
