| Price | $6.07 on 18-07-2025 at 21:38:22 |
|---|---|
| Change | $0.06 1% |
| Buy | $6.24 |
| Sell | $5.68 |
| Buy / Sell AEF Shares | |
| Last Trade: | Sell 103.00 at $6.14 |
| Day's Volume: | 93,717 |
| Last Close: | $6.08 |
| Open: | $5.99 |
| ISIN: | US00301W1053 |
| Day's Range | $5.925 - $6.15 |
| 52wk Range: | $5.39 - $6.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.062494 |
| Shares in Issue: | N/A |
Abrdn Emerging (AEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $6.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 97 | $6.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 200 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 498 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
