| Price | $6.49 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.92% |
| Buy | $6.60 |
| Sell | $6.15 |
| Last Trade: | Unknown 1.00 at $6.49 |
| Day's Volume: | 14,615 |
| Last Close: | $6.52 |
| Open: | $6.56 |
| ISIN: | US00301W1053 |
| Day's Range | $6.48 - $6.56 |
| 52wk Range: | $5.39 - $6.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.499891 |
| Shares in Issue: | N/A |
Abrdn Emerging (AEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.49 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 3 | $6.49 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 8 | $6.49 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 48 | $6.49 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 32 | $6.49 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
15:52:48 - 19-Sep-25 |
