| Price | $6.895 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.09 -1.29% |
| Buy | $7.39 |
| Sell | $6.62 |
| Last Trade: | Unknown 200.00 at $6.895 |
| Day's Volume: | 1,934 |
| Last Close: | $6.91 |
| Open: | $6.935 |
| ISIN: | US00301W1053 |
| Day's Range | $6.87 - $6.935 |
| 52wk Range: | $5.39 - $7.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.897264 |
| Shares in Issue: | N/A |
Abrdn Emerging (AEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.895 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 6 | $6.895 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 88 | $6.89 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 6 | $6.89 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 6 | $6.89 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 121 | $6.89 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 15 | $6.89 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 14 | $6.88 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 200 | $6.885 | Automatic Execution |
13:19:44 - 12-Dec-25 |
