| Price | $109.79 on 21-05-2026 at 16:30:39 |
|---|---|
| Change | $1.10 1.01% |
| Buy | $109.80 |
| Sell | $109.77 |
| Last Trade: | Buy 100.00 at $109.79 |
| Day's Volume: | 9,365 |
| Last Close: | $108.69 |
| Open: | $109.74 |
| ISIN: | US0236081024 |
| Day's Range | $109.00 - $110.29 |
| 52wk Range: | $93.90 - $115.83 |
| Market Capitalisation: | $29.72b |
| VWAP: | $109.95292 |
| Shares in Issue: | 276.65m |
Ameren Corp. (AEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $109.79 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 4 | $109.78 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 5 | $109.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 132 | $109.77 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 137 | $109.77 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 12 | $109.78 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
12:18:37 - 21-May-26 |
