| Price | $112.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.16 1.04% |
| Buy | $113.30 |
| Sell | $112.50 |
| Last Trade: | Sell 60.00 at $113.07 |
| Day's Volume: | 42,033 |
| Last Close: | $112.94 |
| Open: | $112.00 |
| ISIN: | US0236081024 |
| Day's Range | $112.00 - $113.20 |
| 52wk Range: | $95.25 - $117.18 |
| Market Capitalisation: | $31.67b |
| VWAP: | $112.90165 |
| Shares in Issue: | 276.75m |
Ameren Corp (AEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $113.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $113.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 10 | $113.11 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 10 | $113.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $113.14 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 80 | $113.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $113.12 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 40 | $113.12 | Automatic Execution |
15:55:10 - 10-Jul-26 |
