| Price | $99.38 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $100.28 |
| Sell | $98.29 |
| Last Trade: | Buy 100.00 at $99.59 |
| Day's Volume: | 76,836 |
| Last Close: | $99.39 |
| Open: | $99.26 |
| ISIN: | US0236081024 |
| Day's Range | $98.74 - $99.81 |
| 52wk Range: | $96.57 - $118.32 |
| Market Capitalisation: | $27.52b |
| VWAP: | $99.25465 |
| Shares in Issue: | 276.84m |
Ameren Corp (AEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $99.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $99.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $99.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $99.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 90 | $99.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $99.59 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 25 | $99.59 | Automatic Execution |
15:52:28 - 28-Sep-26 |
