Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Corp (AEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $113.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $113.09 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $113.09 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $113.10 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $113.11 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $113.13 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $113.14 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $113.12 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $113.12 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $113.12 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $113.12 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $113.12 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $113.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $113.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $113.07 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $113.07 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $113.08 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $113.09 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 2 $113.05 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $113.06 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $113.06 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 90 $113.08 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 40 $113.10 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 75 $113.10 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $113.11 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 70 $113.065 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 30 $113.065 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 70 $113.065 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $113.065 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 115 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 18 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 26 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 156 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 244 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 116 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 46 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 384 $113.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $113.05 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 5 $113.04 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 264 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 36 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 222 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 139 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 222 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 33 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 6 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 78 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 122 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 178 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 400 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 40 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 40 $113.02 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 108 $113.04 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 38 $113.05 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 38 $113.05 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 16 $113.05 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $113.035 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $113.03 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 7 $112.995 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 4 $113.01 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 85 $112.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $112.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $112.99 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $113.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $113.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 49 $113.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $113.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $113.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $113.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $113.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $113.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $113.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 95 $113.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $113.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $113.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $113.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $113.05 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $113.005 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $113.01 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 29 $113.01 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 212 $112.99 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 188 $112.99 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 500 $112.99 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 500 $112.99 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 500 $112.99 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 5 $112.955 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $112.95 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $112.95 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 47 $112.94 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $112.93 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 36 $112.93 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 64 $112.93 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $112.93 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 50 $112.93 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $112.93 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $112.92 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $112.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $112.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 4 $112.92 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 20 $112.91 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 40 $112.91 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $112.915 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $112.915 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 40 $112.93 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 16 $112.93 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 85 $112.91 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 16 $112.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $112.91 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 11 $112.91 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 90 $112.91 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $112.91 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $112.92 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $112.92 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 10 $112.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $112.90 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 16 $112.91 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 17 $112.89 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 70 $112.88 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 40 $112.87 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 14 $112.86 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 70 $112.86 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 16 $112.86 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 78 $112.85 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 12 $112.86 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 73 $112.86 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 1 $112.87 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $112.87 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 196 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 90 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 400 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 12 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 388 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 12 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 300 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 55 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 36 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 364 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 36 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 162 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 400 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $112.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 90 $112.91 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $112.91 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 4 $112.89 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $112.89 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $112.87 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 6 $112.87 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 10 $112.85 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 5 $112.84 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 38 $112.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $112.875 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 84 $112.87 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 16 $112.88 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $112.91 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 10 $112.91 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $112.90 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 30 $112.90 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 70 $112.89 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 9 $112.88 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 7 $112.87 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 2 $112.85 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 47 $112.85 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $112.85 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 16 $112.85 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 8 $112.87 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 18 $112.88 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $112.88 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 5 $112.90 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 40 $112.90 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 24 $112.90 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 13 $112.90 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 100 $112.92 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7 $112.91 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $112.91 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 68 $112.91 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 32 $112.91 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $112.885 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 30 $112.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 70 $112.90 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 75 $112.90 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 29 $112.90 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 9 $112.91 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 70 $112.90 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 54 $112.90 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 10 $112.91 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 47 $112.93 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 3 $112.93 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 6 $112.93 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $112.90 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 9 $112.90 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 40 $112.875 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 40 $112.875 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 60 $112.875 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 40 $112.875 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 16 $112.90 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $112.90 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 16 $112.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 18 $112.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 12 $112.91 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 44 $112.92 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 56 $112.92 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $112.92 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 72 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 22 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 10 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 300 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 96 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 300 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 300 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 10 $112.96 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 10 $112.945 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $112.945 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $112.945 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $112.945 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $112.945 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 10 $112.95 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 40 $112.95 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 22 $112.95 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 7 $112.95 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 4 $112.95 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $112.92 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $112.92 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $112.85 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 58 $112.85 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 86 $112.85 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 41 $112.85 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 1 $112.905 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 30 $112.885 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 70 $112.885 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 67 $112.86 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 43 $112.86 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 6 $112.86 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 2 $112.86 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 8 $112.90 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 10 $112.91 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 10 $112.92 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $112.89 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 9 $112.89 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 10 $112.89 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 30 $112.85 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 70 $112.85 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 20 $112.82 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 10 $112.82 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 54 $112.82 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 10 $112.83 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 30 $112.865 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 70 $112.865 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 12 $112.86 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 9 $112.73 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 70 $112.74 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 3 $112.72 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $112.74 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 94 $112.75 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $112.75 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 42 $112.785 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 62 $112.78 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 10 $112.78 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $112.80 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 30 $112.76 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 100 $112.755 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $112.74 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $112.72 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $112.68 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $112.75 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $112.77 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $112.78 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 87 $112.78 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $112.78 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 60 $112.78 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 40 $112.80 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 40 $112.81 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 76 $112.83 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 60 $112.83 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 40 $112.83 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $112.84 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $112.84 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 23 $112.88 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 7 $112.88 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $112.87 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 30 $112.87 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $112.85 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 2 $112.88 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 47 $112.87 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 133 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 67 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 83 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 38 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 38 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 38 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 38 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 38 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 38 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 38 $112.85 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 151 $112.85 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $112.85 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 2 $112.83 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 38 $112.83 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 5 $112.74 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 10 $112.75 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 7 $112.75 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 18 $112.75 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $112.76 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 30 $112.81 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 30 $112.82 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $112.84 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $112.84 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $112.885 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $112.91 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $112.84 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 2 $112.84 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 50 $112.79 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 58 $112.79 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 67 $112.79 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 18 $112.765 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 92 $112.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 2 $112.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 50 $112.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 28 $112.77 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $112.77 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 10 $112.77 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 7 $112.77 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 14 $112.77 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 26 $112.77 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 20 $112.77 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 4 $112.78 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 10 $112.78 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $112.79 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 86 $112.79 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 10 $112.79 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 50 $112.79 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $112.86 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 30 $112.82 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 40 $112.84 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $112.87 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 3 $112.88 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 3 $112.88 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 10 $112.86 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 9 $112.86 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 5 $112.87 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 200 $112.87 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 70 $112.80 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 38 $112.79 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $112.91 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 55 $112.92 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $112.92 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $112.92 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $112.89 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 7 $112.89 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 3 $112.88 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 77 $112.88 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 2 $112.75 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $112.75 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3 $112.75 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 70 $112.76 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 40 $112.76 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 120 $112.68 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $112.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 60 $112.73 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 6 $112.73 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $112.80 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 10 $112.80 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 10 $112.80 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 30 $112.85 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 30 $112.84 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 30 $112.84 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 30 $112.85 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1 $112.85 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 45 $112.85 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 70 $112.82 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $112.82 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 10 $112.81 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $112.97 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 10 $113.02 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 44 $113.05 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 44 $113.055 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $113.08 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 7 $113.09 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 17 $113.09 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 17 $113.09 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 7 $113.08 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $113.12 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 30 $113.07 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $113.065 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 70 $113.05 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 15 $113.04 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 93 $113.02 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $113.02 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 50 $113.02 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 38 $112.81 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 30 $112.775 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 70 $112.775 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 40 $112.73 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $112.72 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $112.64 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 2 $112.69 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $112.66 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 100 $112.72 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 30 $112.715 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 70 $112.715 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $112.69 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 10 $112.68 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 2 $112.73 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 20 $112.68 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 10 $112.75 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $112.75 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $112.78 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 10 $112.75 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 20 $112.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 15 $112.74 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $112.69 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 10 $112.72 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $112.72 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 7 $112.73 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 3 $112.73 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 20 $112.76 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 10 $112.79 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $112.79 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 40 $112.86 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 17 $112.87 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 83 $112.88 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 94 $113.035 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $113.035 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 12 $113.22 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 30 $113.035 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $113.21 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 70 $113.03 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 12 $113.20 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 40 $112.99 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 6 $113.20 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $113.03 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $113.20 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $113.03 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $113.20 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $113.03 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 30 $113.205 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 50 $113.03 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $113.21 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 50 $113.03 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $113.21 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 50 $113.03 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 12 $113.22 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $113.04 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $113.21 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 19 $113.12 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 8 $113.215 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 10 $113.21 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 50 $113.04 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 80 $113.21 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $113.20 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 10 $113.04 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $113.21 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $113.04 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 24 $113.06 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 38 $113.06 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 2 $113.22 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 38 $113.06 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $113.23 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 2 $113.08 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 5 $113.23 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 38 $113.08 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 2 $113.23 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 40 $113.08 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 23 $113.23 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 44 $113.08 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 30 $113.235 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $113.08 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 7 $113.23 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 10 $113.09 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 3 $113.23 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 34 $113.10 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $113.23 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 10 $113.10 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 40 $113.24 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $113.12 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 56 $113.10 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 11 $113.24 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 20 $113.11 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $113.11 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 2 $113.075 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 10 $113.25 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 70 $113.14 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 38 $113.07 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 7 $113.22 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 38 $113.14 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 10 $112.94 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 10 $113.23 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 62 $113.145 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 6 $112.95 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 4 $113.23 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 38 $113.145 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 17 $112.95 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 11 $113.20 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 38 $113.15 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 18 $112.95 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $112.42 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $113.18 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $113.145 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 16 $112.95 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 24 $112.44 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $113.20 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 40 $113.16 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 17 $112.95 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 38 $112.485 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $113.20 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 38 $113.02 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 38 $112.485 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 10 $113.19 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 29 $112.96 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 46 $112.34 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 13 $113.19 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10 $113.13 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 65 $112.96 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $113.16 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $113.08 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $112.97 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 2 $112.34 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $113.16 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $113.07 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $112.97 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 2 $112.34 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $113.16 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $113.07 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 21 $112.36 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $113.07 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 99 $113.07 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 50 $113.06 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $112.45 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $112.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $113.08 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $113.07 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $112.99 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $112.92 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 12 $112.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 200 $112.00 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 12 $113.14 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $113.07 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $112.99 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 12 $112.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 24 $112.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $113.10 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $113.06 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 52 $112.98 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $112.88 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 84 $112.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $112.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $113.11 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $113.02 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 48 $112.98 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $112.88 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 7 $112.45 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 38 $112.065 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $113.11 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $113.01 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 33 $112.41 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $112.065 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84