Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Corp (AEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.59 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $99.57 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $99.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $99.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $99.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 90 $99.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $99.59 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 25 $99.59 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 50 $99.59 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 69 $99.58 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 31 $99.58 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 11 $99.56 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 25 $99.56 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 8 $99.56 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 96 $99.59 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $99.59 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 50 $99.60 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $99.60 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 70 $99.595 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 32 $99.60 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 68 $99.60 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $99.61 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 30 $99.605 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 70 $99.605 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 50 $99.59 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 50 $99.59 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 5 $99.58 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 95 $99.58 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 25 $99.57 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 5 $99.57 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $99.565 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 70 $99.565 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 61 $99.565 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 9 $99.565 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 21 $99.57 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 11 $99.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 59 $99.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 70 $99.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 70 $99.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $99.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 12 $99.57 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $99.57 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 199 $99.55 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 29 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 25 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 11 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 19 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 21 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 50 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 70 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 25 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 25 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 25 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 12 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 38 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 31 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 19 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 69 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 69 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 12 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 19 $99.54 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 150 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $99.535 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $99.53 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 6 $99.535 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 4 $99.53 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 2 $99.53 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 69 $99.54 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $99.535 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 19 $99.53 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 30 $99.525 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 70 $99.525 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 97 $99.525 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 3 $99.525 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 2 $99.515 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 3 $99.51 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 2 $99.50 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 3 $99.50 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 2 $99.50 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 50 $99.51 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 3 $99.50 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 2 $99.50 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $99.51 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $99.50 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 25 $99.485 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 25 $99.485 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 25 $99.485 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $99.49 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 11 $99.49 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 67 $99.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $99.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 108 $99.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $99.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $99.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $99.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $99.53 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 20 $99.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $99.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 40 $99.50 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 50 $99.48 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $99.48 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $99.48 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 34 $99.48 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 66 $99.48 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 50 $99.48 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $99.50 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 57 $99.48 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $99.48 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 20 $99.47 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 30 $99.47 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 70 $99.47 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 30 $99.47 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 30 $99.47 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $99.46 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $99.45 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 1 $99.46 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 5 $99.47 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $99.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $99.46 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 30 $99.46 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $99.46 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 40 $99.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $99.49 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $99.50 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 97 $99.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $99.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $99.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $99.57 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $99.55 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 6 $99.545 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $99.55 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 100 $99.545 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $99.54 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 50 $99.54 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 25 $99.54 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 50 $99.56 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 50 $99.56 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $99.58 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 5 $99.58 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 70 $99.58 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 25 $99.58 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 1 $99.60 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 53 $99.57 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 67 $99.56 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 79 $99.56 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 21 $99.56 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 19 $99.56 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $99.56 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 11 $99.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 89 $99.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $99.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $99.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 55 $99.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 45 $99.54 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 70 $99.53 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 10 $99.56 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 2 $99.57 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 80 $99.57 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 100 $99.58 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 55 $99.58 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 56 $99.585 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 80 $99.59 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 7 $99.59 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $99.59 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 26 $99.59 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 16 $99.59 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 84 $99.59 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 75 $99.59 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $99.60 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 25 $99.59 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 43 $99.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 21 $99.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 12 $99.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 36 $99.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 20 $99.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 30 $99.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 50 $99.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 20 $99.60 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 5 $99.605 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 5 $99.605 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 6 $99.605 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 50 $99.61 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 38 $99.62 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 53 $99.62 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 18 $99.61 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 5 $99.60 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 25 $99.60 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 70 $99.61 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 32 $99.62 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 68 $99.62 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $99.62 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 68 $99.62 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 70 $99.64 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 64 $99.64 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 100 $99.64 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 50 $99.64 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 3 $99.64 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 36 $99.64 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 50 $99.64 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $99.64 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 1 $99.63 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 12 $99.63 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $99.62 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 56 $99.62 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $99.61 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 7 $99.61 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 2 $99.61 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 5 $99.60 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $99.60 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 100 $99.61 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 150 $99.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 95 $99.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $99.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 8 $99.58 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 9 $99.56 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 5 $99.56 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 94 $99.55 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 6 $99.55 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $99.55 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 94 $99.56 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 6 $99.56 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 120 $99.56 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 30 $99.57 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 50 $99.57 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $99.57 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $99.09 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $99.10 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 6 $99.10 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $99.11 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $99.11 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 1 $99.11 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $99.11 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $99.11 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 87 $99.12 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 13 $99.12 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $99.12 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $99.13 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $99.13 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 4 $99.13 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $99.13 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 1 $99.14 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 5 $99.14 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 3 $99.14 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $99.14 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 94 $99.14 Automatic Execution
 15:25:23 - 28-Sep-26
Buy* 100 $99.15 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 2 $99.15 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 50 $99.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $99.14 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $99.15 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 1 $99.15 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $99.14 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 1 $99.14 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 4 $99.13 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 5 $99.13 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 1 $99.13 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 4 $99.10 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 6 $99.10 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 37 $99.08 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 2 $99.08 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 3 $99.07 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 5 $99.06 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 100 $99.06 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 1 $99.06 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 100 $99.06 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $99.07 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $99.08 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 100 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 70 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 70 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 50 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 70 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 100 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 150 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 4 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 3 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 1 $99.09 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 30 $99.08 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 100 $99.08 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 5 $99.08 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 70 $99.08 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 60 $99.08 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 40 $99.08 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 13 $99.08 Automatic Execution
 15:22:41 - 28-Sep-26
Unknown* 1 $99.08 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 1 $99.07 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 8 $99.07 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 102 $99.07 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 398 $99.07 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 2 $99.07 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 1 $99.08 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 70 $99.07 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 70 $99.07 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 5 $99.07 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $99.07 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 11 $99.07 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 24 $99.065 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 15 $99.07 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 11 $99.06 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 5 $99.05 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 10 $99.05 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 1 $99.06 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 3 $99.07 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 30 $99.06 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 2 $99.08 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 50 $99.07 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 8 $99.07 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 10 $99.07 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 3 $99.07 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $99.07 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 12 $99.07 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $99.05 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 50 $99.04 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $99.04 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $99.03 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 84 $99.03 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 6 $99.03 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 10 $99.04 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 70 $99.05 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 99 $99.05 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 1 $99.05 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 10 $99.05 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $99.05 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $99.13 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 3 $99.12 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $99.12 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $99.12 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 10 $99.13 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $99.15 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 10 $99.19 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $99.19 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 13 $99.195 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 9 $99.20 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 1 $99.20 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 99 $99.20 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 1 $99.20 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 10 $99.21 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 10 $99.21 Automatic Execution
 14:54:20 - 28-Sep-26
Unknown* 1 $99.215 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 99 $99.21 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 1 $99.21 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 10 $99.21 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $99.22 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 8 $99.235 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 100 $99.24 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 1 $99.24 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 2 $99.24 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $99.25 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 10 $99.27 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 100 $99.29 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 25 $99.29 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 74 $99.29 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 1 $99.29 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $99.28 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 6 $99.29 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 10 $99.29 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 10 $99.29 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $99.27 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 1 $99.27 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 35 $99.29 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 65 $99.29 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 1 $99.30 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 81 $99.30 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 19 $99.30 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $99.30 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 4 $99.31 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 8 $99.31 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 1 $99.31 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 10 $99.33 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $99.33 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $99.33 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 5 $99.33 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $99.34 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 25 $99.34 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 13 $99.34 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 13 $99.34 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 32 $99.33 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 13 $99.34 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 6 $99.33 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 100 $99.35 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 74 $99.35 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $99.31 Automatic Execution
 14:28:57 - 28-Sep-26
Sell* 20 $99.29 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 9 $99.30 Automatic Execution
 14:28:18 - 28-Sep-26
Buy* 99 $99.30 Automatic Execution
 14:28:18 - 28-Sep-26
Buy* 11 $99.30 Automatic Execution
 14:28:18 - 28-Sep-26
Buy* 14 $99.28 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 10 $99.26 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 100 $99.26 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 24 $99.26 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 6 $99.26 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 24 $99.26 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 70 $99.25 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 70 $99.25 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $99.25 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 70 $99.25 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 150 $99.25 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $99.25 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 1 $99.25 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 2 $99.24 Automatic Execution
 14:24:48 - 28-Sep-26
Buy* 100 $99.24 Automatic Execution
 14:24:48 - 28-Sep-26
Buy* 88 $99.22 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 70 $99.21 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 19 $99.21 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $99.22 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 1 $99.21 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $99.21 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 32 $99.24 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 10 $99.24 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 20 $99.24 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 18 $99.24 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 14 $99.26 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 10 $99.27 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 58 $99.27 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 42 $99.27 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 11 $99.27 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $99.265 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $99.265 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $99.27 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 5 $99.25 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $99.24 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 50 $99.24 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 40 $99.21 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 48 $99.19 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 3 $99.20 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 10 $99.20 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $99.20 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $99.20 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 25 $99.21 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 3 $99.23 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $99.23 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 2 $99.22 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 3 $99.22 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 9 $99.22 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 2 $99.22 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 60 $99.22 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 1 $99.20 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 23 $99.21 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 22 $99.21 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 6 $99.21 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 18 $99.21 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 18 $99.21 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 51 $99.24 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 15 $99.24 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 46 $99.24 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 1 $99.26 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $99.25 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 53 $99.25 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $99.25 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 70 $99.25 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 1 $99.26 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 100 $99.34 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 100 $99.34 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 100 $99.34 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 32 $99.34 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 25 $99.33 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 28 $99.33 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 47 $99.33 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 25 $99.33 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 46 $99.33 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 27 $99.33 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 25 $99.33 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 2 $99.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $99.35 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 16 $99.36 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 22 $99.37 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 100 $99.36 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 50 $99.34 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 10 $99.33 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 3 $99.33 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $99.33 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $99.33 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $99.34 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 25 $99.33 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 10 $99.33 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 31 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 25 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 44 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 113 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 87 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 113 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 87 $99.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $99.33 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 24 $99.33 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $99.31 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 200 $99.31 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 5 $99.30 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 10 $99.30 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 1 $99.30 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 11 $99.29 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 18 $99.29 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 33 $99.27 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $99.28 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $99.28 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 10 $99.27 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 35 $99.27 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 10 $99.27 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 1 $99.28 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 1 $99.28 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 7 $99.28 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1 $99.275 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 42 $99.25 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 36 $99.25 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 92 $99.25 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 100 $99.25 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 100 $99.25 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 1 $99.24 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 1 $99.24 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 20 $99.23 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $99.24 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $99.25 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $99.22 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $99.21 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 70 $99.24 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 70 $99.24 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 150 $99.24 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 67 $99.25 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 33 $99.25 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 40 $99.24 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 30 $99.24 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 70 $99.235 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 62 $99.26 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 10 $99.26 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 30 $99.24 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 70 $99.24 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 12 $99.22 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $99.24 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 34 $99.24 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 46 $99.24 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 9 $99.24 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 1 $99.25 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $99.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 1 $99.36 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 1 $99.34 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 10 $99.33 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 8 $99.315 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 8 $99.315 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 8 $99.315 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $99.22 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 46 $99.22 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 2 $99.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 2 $99.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 5 $99.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 88 $99.20 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 12 $99.20 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $99.10 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 61 $98.85 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 51 $99.10 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 97 $98.85 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 63 $99.09 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 12 $98.85 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 2 $99.09 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 100 $98.79 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 5 $99.09 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 20 $98.79 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $99.09 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 20 $98.79 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $99.09 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 2 $98.79 Automatic Execution
 12:20:17 - 28-Sep-26
Buy* 100 $99.09 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 30 $98.80 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $99.08 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $98.81 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 5 $99.09 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $98.81 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 10 $99.09 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 1 $98.86 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 66 $99.10 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 100 $98.83 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $99.11 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 50 $98.81 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 19 $99.10 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 32 $98.81 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 9 $99.10 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 100 $98.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $99.10 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 100 $98.81 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $99.10 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 17 $98.80 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 45 $99.10 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $98.80 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 100 $99.09 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 1 $98.85 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $99.09 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $98.83 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 81 $99.06 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $98.81 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 19 $99.06 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 10 $98.82 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $99.05 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 38 $98.83 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 81 $99.05 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 17 $98.83 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 19 $99.05 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 20 $98.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $99.06 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 2 $98.83 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $99.05 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 43 $98.83 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $99.05 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $98.82 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $99.07 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 70 $98.82 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $99.07 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 29 $98.82 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $99.07 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 70 $98.815 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $99.08 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 1 $98.82 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $99.08 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $98.81 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 70 $99.08 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 69 $98.81 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 70 $99.08 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 100 $98.81 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 70 $99.08 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 50 $98.80 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 150 $99.08 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 4 $98.80 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 100 $99.08 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 12 $98.80 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 63 $99.06 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $98.82 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 22 $99.04 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 81 $98.82 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 22 $99.06 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 17 $98.82 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $99.10 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 1 $98.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $99.08 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 1 $98.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $98.79 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 98 $98.79 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 2 $98.79 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $98.77 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $98.74 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 1 $98.76 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $98.76 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $98.78 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 40 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 10 $99.45 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 30 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 8 $99.47 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 30 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 81 $99.47 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 30 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 10 $99.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 70 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 10 $99.50 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $99.50 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 70 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 25 $99.51 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 70 $98.795 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 29 $99.53 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $98.79 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 10 $99.53 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 83 $98.79 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 41 $99.51 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 17 $98.79 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 101 $99.51 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 6 $98.78 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 1 $99.51 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 17 $98.78 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $99.51 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 19 $98.78 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $99.50 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 8 $98.78 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $99.47 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 83 $98.78 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 40 $99.50 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 17 $98.78 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $99.49 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 17 $98.80 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $99.48 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $98.835 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $99.48 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 70 $98.835 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 1 $99.49 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $98.855 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 33 $99.56 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $98.84 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 18 $99.53 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $98.82 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 22 $99.53 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 8 $98.82 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $99.53 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $98.82 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $98.82 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 50 $99.53 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 14 $98.82 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $98.81 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 30 $99.505 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 70 $98.81 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $98.80 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 70 $99.505 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 70 $98.81 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $98.80 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 27 $99.50 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 70 $98.81 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $98.79 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 55 $99.50 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 150 $98.81 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $98.78 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 18 $99.50 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 32 $98.80 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 100 $98.78 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 30 $99.495 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 2 $98.82 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 6 $98.82 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 70 $99.49 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 22 $99.41 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 8 $98.82 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 11 $98.82 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 25 $99.48 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 18 $99.40 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 4 $98.82 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 89 $98.81 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $99.51 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $99.40 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 42 $99.31 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 24 $98.84 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 5 $98.82 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 1 $99.51 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 1 $99.42 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 50 $99.30 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 76 $98.84 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 95 $98.82 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 23 $99.53 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $99.42 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 1 $99.32 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 66 $98.84 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 5 $98.805 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 67 $99.53 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 4 $99.43 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $99.31 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 24 $98.84 Automatic Execution
 11:52:54 - 28-Sep-26
Unknown* 6 $98.81 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 100 $99.525 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $99.43 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 58 $99.33 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 67 $98.84 Automatic Execution
 11:52:54 - 28-Sep-26
Unknown* 4 $98.81 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 70 $99.525 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 9 $99.39 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 18 $99.305 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 1 $98.83 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 33 $98.81 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 70 $99.525 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $99.37 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 1 $99.305 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 1 $98.83 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 1 $98.81 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $99.525 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 57 $99.39 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $99.30 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $98.83 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 3 $98.81 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $99.51 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 13 $99.39 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 1 $99.26 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 16 $98.90 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 3 $98.81 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 50 $99.51 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 1 $99.39 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 10 $99.29 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 44 $98.90 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $98.80 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $99.52 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 15 $99.355 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $99.29 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $98.92 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 10 $98.79 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 10 $99.52 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 90 $99.35 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 1 $99.32 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 10 $98.94 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 10 $98.79 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 100 $99.50 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 10 $99.35 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 1 $99.33 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 66 $98.94 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 44 $98.79 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 6 $99.51 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 66 $99.37 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $99.35 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 74 $98.94 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 86 $98.79 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 6 $99.51 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 1 $99.35 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 5 $99.32 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 10 $98.95 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 17 $98.81 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 6 $99.51 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 1 $99.35 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 5 $99.34 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $98.95 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 50 $98.83 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 14 $99.51 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 5 $99.34 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $99.32 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 2 $98.94 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 17 $98.84 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $99.50 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 10 $99.34 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 70 $99.32 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 3 $98.94 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 100 $98.84 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $99.50 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 70 $99.32 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $99.29 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 70 $98.93 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 100 $98.84 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 1 $99.50 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 150 $99.32 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 70 $99.28 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $98.90 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 70 $98.83 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $99.55 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 25 $99.34 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 70 $99.28 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $98.90 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 50 $98.83 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 50 $99.59 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 25 $99.34 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 70 $99.28 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 6 $98.90 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 5 $98.86 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 50 $99.58 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 7 $99.34 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 150 $99.28 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $98.88 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 25 $98.86 Automatic Execution
 11:16:29 - 28-Sep-26
Unknown* 100 $99.58 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 3 $99.34 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $99.28 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 99 $98.88 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 15 $98.87 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $99.58 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 5 $99.40 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 25 $99.28 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $98.90 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 10 $98.84 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $99.57 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 2 $99.355 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 11 $99.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $98.91 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 70 $98.83 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 50 $99.57 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 5 $99.375 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $99.34 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 50 $98.92 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 70 $98.83 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $99.57 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 5 $99.375 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 14 $99.35 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 11 $98.93 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 70 $98.83 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 50 $99.565 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 49 $99.40 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 3 $99.35 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 63 $98.92 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 150 $98.83 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 100 $99.565 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 17 $99.40 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 5 $99.33 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $98.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 2 $98.82 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 26 $99.295 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 10 $99.48 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $99.39 Ordinary
 08:34:24 - 28-Sep-26
Sell* 10 $99.60 Ordinary
 08:34:24 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37