| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $109.81 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 6 | $109.81 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $109.81 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 8 | $109.82 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $109.82 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 50 | $109.82 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $109.83 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 36 | $109.84 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 27 | $109.84 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 36 | $109.84 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 4 | $109.87 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 20 | $109.87 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $109.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 3 | $109.85 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $109.85 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $109.85 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 15 | $109.83 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $109.84 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 26 | $109.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 4 | $109.87 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $109.81 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 25 | $109.82 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 50 | $109.83 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 4 | $109.83 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 10 | $109.81 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 10 | $109.81 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 10 | $109.81 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 20 | $109.81 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 4 | $109.78 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 5 | $109.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 132 | $109.77 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 137 | $109.77 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 12 | $109.78 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 2 | $109.79 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 4 | $109.77 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 13 | $109.77 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 1 | $109.77 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 43 | $109.79 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 18 | $109.79 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $109.82 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 2 | $110.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 2 | $110.19 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 2 | $110.19 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $110.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $110.23 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 177 | $109.71 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 3 | $110.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 76 | $109.72 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 7 | $110.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 21 | $109.73 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $110.21 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 124 | $109.75 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 10 | $110.21 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 5 | $109.76 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 24 | $110.18 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 15 | $109.86 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 95 | $109.76 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 38 | $110.18 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 4 | $109.885 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 38 | $110.18 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 10 | $109.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 1 | $110.18 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $110.18 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $110.18 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 14 | $109.83 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $110.09 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 2 | $109.97 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 32 | $110.08 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 38 | $109.97 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $109.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 18 | $110.09 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 13 | $109.96 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $110.12 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $110.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 36 | $109.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 130 | $109.78 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 38 | $109.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $109.80 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 40 | $110.13 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 1 | $110.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $109.83 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $110.095 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $109.83 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 15 | $110.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $109.79 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 42 | $110.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $110.03 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $109.82 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 16 | $109.79 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 60 | $110.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 10 | $109.82 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 60 | $109.79 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 91 | $110.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 125 | $110.01 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 4 | $109.77 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 16 | $109.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 21 | $110.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $110.01 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 6 | $109.81 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 4 | $109.78 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $110.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $110.01 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 8 | $109.78 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $110.065 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $110.01 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 2 | $109.78 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $110.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 96 | $109.86 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $109.78 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $110.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 61 | $110.10 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $110.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 4 | $109.86 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $110.10 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $110.03 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2 | $109.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 20 | $109.79 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 38 | $110.12 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 4 | $109.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 7 | $109.80 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $109.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 22 | $110.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 20 | $109.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $109.82 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 45 | $110.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 168 | $109.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 12 | $109.82 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 133 | $110.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $110.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 5 | $109.85 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $110.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $109.87 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 12 | $110.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $109.87 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 2 | $109.87 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 54 | $109.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $110.10 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 2 | $109.99 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $109.87 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 6 | $109.82 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $110.10 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $109.87 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $109.84 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 20 | $109.79 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 22 | $109.79 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 27 | $109.78 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 38 | $109.79 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 38 | $109.79 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 20 | $109.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 56 | $109.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $109.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 181 | $109.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 15 | $109.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $109.76 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 203 | $109.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 114 | $109.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 4 | $109.67 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $109.70 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 28 | $109.75 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 12 | $109.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $109.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $109.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 4 | $109.72 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 199 | $109.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 16 | $109.61 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 16 | $109.61 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 15 | $109.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $109.54 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 141 | $109.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 141 | $109.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $109.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 83 | $109.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 193 | $109.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 15 | $109.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $109.49 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 15 | $109.88 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 26 | $109.95 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 7 | $109.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 8 | $109.95 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 35 | $109.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 684 | $110.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,200 | $110.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 114 | $109.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $109.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $109.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 21 | $110.11 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 9 | $110.11 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 21 | $110.11 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 9 | $110.11 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 25 | $110.11 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 10 | $110.11 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 2 | $110.11 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 1 | $109.54 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 100 | $109.47 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 100 | $109.46 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 57 | $109.70 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 57 | $109.70 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 3 | $110.81 | Ordinary |
05:38:18 - 21-May-26 |
| Buy* | 27 | $108.60 | Ordinary |
04:50:26 - 21-May-26 |