| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.00 | 113.20 | 112.00 | 112.94 | 42,033 |
| 9th Jul 2026 (Thu) | 113.085 | 113.175 | 111.56 | 111.77 | 47,552 |
| 8th Jul 2026 (Wed) | 113.78 | 114.58 | 113.03 | 113.19 | 32,994 |
| 7th Jul 2026 (Tue) | 114.74 | 116.12 | 114.35 | 114.43 | 24,874 |
| 6th Jul 2026 (Mon) | 114.60 | 114.71 | 112.90 | 112.99 | 50,072 |
| 3rd Jul 2026 (Fri) | 112.91 | 115.02 | 112.91 | 115.02 | 0 |
| 2nd Jul 2026 (Thu) | 112.91 | 115.23 | 112.79 | 115.02 | 14,165 |
| 1st Jul 2026 (Wed) | 113.045 | 113.11 | 112.00 | 112.19 | 71,508 |
| 30th Jun 2026 (Tue) | 113.86 | 114.49 | 113.02 | 113.04 | 49,230 |
| 29th Jun 2026 (Mon) | 117.18 | 117.18 | 114.38 | 114.59 | 101,435 |
| 26th Jun 2026 (Fri) | 114.88 | 116.54 | 114.42 | 118.32 | 22,253 |
| 25th Jun 2026 (Thu) | 114.11 | 114.71 | 113.09 | 114.53 | 23,276 |
| 24th Jun 2026 (Wed) | 113.00 | 113.40 | 112.06 | 113.32 | 8,215 |
| 23rd Jun 2026 (Tue) | 109.90 | 111.94 | 109.80 | 111.70 | 37,503 |
| 22nd Jun 2026 (Mon) | 109.045 | 110.30 | 108.97 | 109.70 | 31,059 |
| 19th Jun 2026 (Fri) | 109.55 | 110.07 | 108.23 | 108.67 | 33,550 |
| 18th Jun 2026 (Thu) | 109.55 | 110.07 | 108.23 | 108.67 | 33,550 |
| 17th Jun 2026 (Wed) | 110.42 | 110.42 | 108.41 | 108.92 | 39,855 |
| 16th Jun 2026 (Tue) | 110.05 | 111.23 | 109.84 | 110.48 | 31,266 |
| 15th Jun 2026 (Mon) | 108.10 | 110.11 | 108.10 | 109.57 | 27,068 |
| 12th Jun 2026 (Fri) | 109.24 | 109.54 | 108.49 | 109.00 | 36,540 |
| 11th Jun 2026 (Thu) | 109.83 | 110.18 | 108.05 | 108.25 | 6,633 |
| 10th Jun 2026 (Wed) | 108.61 | 109.45 | 108.28 | 108.77 | 12,572 |
| 9th Jun 2026 (Tue) | 106.89 | 108.56 | 106.26 | 107.99 | 10,036 |
| 8th Jun 2026 (Mon) | 109.21 | 109.29 | 107.16 | 107.15 | 26,239 |
| 5th Jun 2026 (Fri) | 107.76 | 110.08 | 107.76 | 109.27 | 14,152 |
| 4th Jun 2026 (Thu) | 107.45 | 107.45 | 105.66 | 106.99 | 32,866 |
| 3rd Jun 2026 (Wed) | 107.83 | 108.70 | 106.12 | 106.23 | 59,363 |
| 2nd Jun 2026 (Tue) | 105.90 | 107.00 | 105.80 | 106.78 | 40,165 |
| 1st Jun 2026 (Mon) | 106.74 | 106.82 | 105.07 | 105.09 | 42,669 |
| 29th May 2026 (Fri) | 108.83 | 108.88 | 107.61 | 107.97 | 55,210 |
| 28th May 2026 (Thu) | 110.69 | 111.11 | 108.65 | 108.93 | 32,718 |
| 27th May 2026 (Wed) | 110.62 | 111.39 | 110.36 | 111.12 | 54,279 |
| 26th May 2026 (Tue) | 111.83 | 111.83 | 110.82 | 111.03 | 24,702 |
| 25th May 2026 (Mon) | 110.09 | 111.54 | 109.84 | 111.29 | 54,292 |
| 22nd May 2026 (Fri) | 110.09 | 111.54 | 109.84 | 111.29 | 54,292 |
| 21st May 2026 (Thu) | 109.74 | 110.29 | 109.00 | 109.84 | 25,525 |
| 20th May 2026 (Wed) | 108.90 | 109.72 | 108.48 | 108.69 | 52,588 |
| 19th May 2026 (Tue) | 107.36 | 109.23 | 107.25 | 109.00 | 53,011 |
| 18th May 2026 (Mon) | 107.61 | 107.69 | 105.84 | 107.38 | 28,291 |
| 15th May 2026 (Fri) | 109.01 | 109.12 | 106.30 | 106.36 | 55,537 |
| 14th May 2026 (Thu) | 109.11 | 109.56 | 108.89 | 109.60 | 29,741 |
| 13th May 2026 (Wed) | 108.52 | 109.41 | 108.06 | 109.09 | 32,313 |
| 12th May 2026 (Tue) | 110.16 | 110.16 | 108.95 | 109.49 | 22,243 |
| 11th May 2026 (Mon) | 109.79 | 110.29 | 109.19 | 109.99 | 37,536 |