| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.26 | 99.81 | 98.74 | 99.39 | 76,836 |
| 25th Sep 2026 (Fri) | 99.06 | 99.53 | 98.26 | 99.39 | 75,529 |
| 24th Sep 2026 (Thu) | 99.84 | 100.11 | 99.15 | 99.20 | 13,659 |
| 23rd Sep 2026 (Wed) | 100.925 | 100.925 | 99.57 | 99.74 | 28,203 |
| 22nd Sep 2026 (Tue) | 101.63 | 102.15 | 101.42 | 101.66 | 26,585 |
| 21st Sep 2026 (Mon) | 102.05 | 102.13 | 101.55 | 101.83 | 17,261 |
| 18th Sep 2026 (Fri) | 102.56 | 102.98 | 102.23 | 102.23 | 28,677 |
| 17th Sep 2026 (Thu) | 103.39 | 104.155 | 103.33 | 103.90 | 37,316 |
| 16th Sep 2026 (Wed) | 103.67 | 104.11 | 102.64 | 103.04 | 18,309 |
| 15th Sep 2026 (Tue) | 103.52 | 104.06 | 102.64 | 103.02 | 58,699 |
| 14th Sep 2026 (Mon) | 105.35 | 105.45 | 103.78 | 103.97 | 38,243 |
| 11th Sep 2026 (Fri) | 105.90 | 105.90 | 104.72 | 104.90 | 35,311 |
| 10th Sep 2026 (Thu) | 106.71 | 106.71 | 104.95 | 104.95 | 24,720 |
| 9th Sep 2026 (Wed) | 106.79 | 107.11 | 105.49 | 106.25 | 49,248 |
| 8th Sep 2026 (Tue) | 106.69 | 107.35 | 106.62 | 106.73 | 16,453 |
| 7th Sep 2026 (Mon) | 106.44 | 106.96 | 106.16 | 106.47 | 35,492 |
| 4th Sep 2026 (Fri) | 106.44 | 106.96 | 106.16 | 106.47 | 35,492 |
| 3rd Sep 2026 (Thu) | 106.37 | 107.18 | 106.01 | 106.41 | 37,938 |
| 2nd Sep 2026 (Wed) | 105.24 | 106.36 | 105.03 | 105.89 | 37,638 |
| 1st Sep 2026 (Tue) | 106.24 | 106.56 | 105.29 | 106.09 | 24,098 |
| 31st Aug 2026 (Mon) | 104.79 | 106.32 | 104.79 | 106.01 | 26,047 |
| 28th Aug 2026 (Fri) | 107.08 | 107.13 | 105.88 | 106.12 | 19,071 |
| 27th Aug 2026 (Thu) | 106.35 | 106.98 | 106.15 | 106.75 | 37,531 |
| 26th Aug 2026 (Wed) | 107.20 | 108.10 | 107.20 | 107.75 | 40,610 |
| 25th Aug 2026 (Tue) | 107.05 | 107.38 | 106.74 | 106.83 | 30,324 |
| 24th Aug 2026 (Mon) | 106.40 | 107.24 | 106.03 | 107.16 | 49,998 |
| 21st Aug 2026 (Fri) | 108.57 | 108.67 | 106.08 | 106.13 | 40,329 |
| 20th Aug 2026 (Thu) | 109.535 | 109.96 | 108.72 | 108.79 | 35,633 |
| 19th Aug 2026 (Wed) | 110.06 | 110.81 | 109.14 | 109.28 | 24,439 |
| 18th Aug 2026 (Tue) | 110.51 | 110.85 | 109.39 | 109.67 | 55,400 |
| 17th Aug 2026 (Mon) | 109.34 | 109.80 | 108.78 | 109.47 | 17,346 |
| 14th Aug 2026 (Fri) | 109.33 | 109.96 | 109.25 | 109.74 | 14,847 |
| 13th Aug 2026 (Thu) | 109.68 | 109.71 | 108.90 | 109.12 | 40,645 |
| 12th Aug 2026 (Wed) | 108.11 | 108.87 | 108.01 | 108.82 | 39,435 |
| 11th Aug 2026 (Tue) | 107.01 | 108.07 | 106.49 | 107.82 | 27,510 |
| 10th Aug 2026 (Mon) | 108.01 | 108.01 | 106.80 | 107.00 | 57,396 |
| 7th Aug 2026 (Fri) | 107.86 | 109.50 | 107.17 | 108.84 | 22,679 |
| 6th Aug 2026 (Thu) | 109.88 | 109.88 | 107.09 | 108.27 | 31,485 |
| 5th Aug 2026 (Wed) | 108.60 | 109.12 | 107.27 | 108.95 | 40,246 |
| 4th Aug 2026 (Tue) | 108.56 | 109.92 | 108.13 | 109.44 | 27,681 |
| 3rd Aug 2026 (Mon) | 109.60 | 110.38 | 108.54 | 109.50 | 48,744 |
| 31st Jul 2026 (Fri) | 108.05 | 110.20 | 107.24 | 109.61 | 42,820 |
| 30th Jul 2026 (Thu) | 110.14 | 110.215 | 107.82 | 108.75 | 35,941 |
| 29th Jul 2026 (Wed) | 111.96 | 112.36 | 109.84 | 109.97 | 7,941 |