| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.90 | 109.72 | 108.48 | 108.69 | 52,588 |
| 19th May 2026 (Tue) | 107.36 | 109.23 | 107.25 | 109.00 | 53,011 |
| 18th May 2026 (Mon) | 107.61 | 107.69 | 105.84 | 107.38 | 28,291 |
| 15th May 2026 (Fri) | 109.01 | 109.12 | 106.30 | 106.36 | 55,537 |
| 14th May 2026 (Thu) | 109.11 | 109.56 | 108.89 | 109.60 | 29,741 |
| 13th May 2026 (Wed) | 108.52 | 109.41 | 108.06 | 109.09 | 32,313 |
| 12th May 2026 (Tue) | 110.16 | 110.16 | 108.95 | 109.49 | 22,243 |
| 11th May 2026 (Mon) | 109.79 | 110.29 | 109.19 | 109.99 | 37,536 |
| 8th May 2026 (Fri) | 109.67 | 109.67 | 108.48 | 109.07 | 61,994 |
| 7th May 2026 (Thu) | 108.90 | 109.12 | 107.83 | 108.77 | 18,206 |
| 6th May 2026 (Wed) | 110.39 | 110.39 | 108.00 | 109.59 | 69,066 |
| 5th May 2026 (Tue) | 111.86 | 113.16 | 111.45 | 111.64 | 33,961 |
| 4th May 2026 (Mon) | 112.52 | 113.75 | 111.80 | 112.39 | 46,228 |
| 1st May 2026 (Fri) | 112.98 | 115.55 | 112.97 | 113.56 | 36,670 |
| 30th Apr 2026 (Thu) | 111.70 | 113.81 | 111.70 | 113.65 | 34,409 |
| 29th Apr 2026 (Wed) | 112.05 | 112.26 | 110.66 | 111.29 | 19,644 |
| 28th Apr 2026 (Tue) | 113.00 | 113.25 | 111.82 | 112.20 | 46,935 |
| 27th Apr 2026 (Mon) | 111.96 | 112.24 | 111.65 | 111.91 | 30,042 |
| 24th Apr 2026 (Fri) | 111.43 | 112.19 | 111.045 | 111.12 | 23,220 |
| 23rd Apr 2026 (Thu) | 110.485 | 112.23 | 110.485 | 112.05 | 32,805 |
| 22nd Apr 2026 (Wed) | 110.69 | 110.81 | 108.505 | 109.24 | 56,939 |
| 21st Apr 2026 (Tue) | 112.01 | 112.01 | 109.90 | 109.96 | 22,068 |
| 20th Apr 2026 (Mon) | 112.65 | 113.05 | 110.91 | 111.27 | 45,069 |
| 17th Apr 2026 (Fri) | 111.05 | 113.03 | 110.74 | 112.71 | 32,408 |
| 16th Apr 2026 (Thu) | 111.47 | 112.34 | 110.91 | 112.28 | 64,607 |
| 15th Apr 2026 (Wed) | 110.83 | 111.46 | 110.405 | 110.74 | 33,944 |
| 14th Apr 2026 (Tue) | 111.38 | 112.21 | 110.87 | 111.86 | 27,426 |
| 13th Apr 2026 (Mon) | 113.135 | 113.135 | 111.20 | 111.78 | 46,722 |
| 10th Apr 2026 (Fri) | 114.24 | 114.535 | 112.82 | 113.45 | 25,384 |
| 9th Apr 2026 (Thu) | 113.26 | 115.49 | 113.26 | 114.32 | 37,277 |
| 8th Apr 2026 (Wed) | 110.45 | 112.88 | 110.09 | 112.86 | 46,542 |
| 7th Apr 2026 (Tue) | 111.40 | 112.55 | 111.315 | 111.33 | 31,427 |
| 6th Apr 2026 (Mon) | 111.05 | 112.37 | 110.82 | 111.44 | 28,376 |
| 3rd Apr 2026 (Fri) | 110.81 | 112.07 | 110.81 | 111.68 | 29,141 |
| 2nd Apr 2026 (Thu) | 110.81 | 112.07 | 110.81 | 111.68 | 29,141 |
| 1st Apr 2026 (Wed) | 109.38 | 110.97 | 109.38 | 110.79 | 46,624 |
| 31st Mar 2026 (Tue) | 109.40 | 109.96 | 108.72 | 109.92 | 16,056 |
| 30th Mar 2026 (Mon) | 109.75 | 110.49 | 109.44 | 109.68 | 21,814 |
| 27th Mar 2026 (Fri) | 108.52 | 109.56 | 108.19 | 108.72 | 28,719 |
| 26th Mar 2026 (Thu) | 107.32 | 108.74 | 107.32 | 108.57 | 26,120 |
| 25th Mar 2026 (Wed) | 108.27 | 108.75 | 107.63 | 107.80 | 14,344 |
| 24th Mar 2026 (Tue) | 106.80 | 108.82 | 106.80 | 107.69 | 16,547 |
| 23rd Mar 2026 (Mon) | 107.03 | 107.82 | 106.30 | 106.90 | 13,333 |