Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Corp (AEE.US) Share Price

Price $111.65 on 03-04-2026 at 22:47:26
Change $0.81 0.73%
Buy $112.66
Sell $108.00
Last Trade: -
Day's Volume: 29,141
Last Close: $111.68
Open: $110.81
ISIN: US0236081024
Day's Range $110.81 - $112.07
52wk Range: $91.855 - $113.92
Market Capitalisation: $30.65b
VWAP: $111.67172
Shares in Issue: 276.65m

Ameren Corp (AEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ameren Corp trades

Ameren Corp (AEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.81 112.07 110.81 111.68 29,141
2nd Apr 2026 (Thu) 110.81 112.07 110.81 111.68 29,141
1st Apr 2026 (Wed) 109.38 110.97 109.38 110.79 46,624
31st Mar 2026 (Tue) 109.40 109.96 108.72 109.92 16,056
30th Mar 2026 (Mon) 109.75 110.49 109.44 109.68 21,814
27th Mar 2026 (Fri) 108.52 109.56 108.19 108.72 28,719
26th Mar 2026 (Thu) 107.32 108.74 107.32 108.57 26,120
25th Mar 2026 (Wed) 108.27 108.75 107.63 107.80 14,344
24th Mar 2026 (Tue) 106.80 108.82 106.80 107.69 16,547
23rd Mar 2026 (Mon) 107.03 107.82 106.30 106.90 13,333
20th Mar 2026 (Fri) 109.26 109.79 105.74 106.06 13,716
19th Mar 2026 (Thu) 110.57 110.95 108.13 109.56 28,490
18th Mar 2026 (Wed) 111.32 111.63 110.58 110.75 23,139
17th Mar 2026 (Tue) 113.92 113.92 112.00 112.23 53,902
16th Mar 2026 (Mon) 111.94 112.85 111.88 112.86 21,183
13th Mar 2026 (Fri) 111.65 112.66 111.46 112.04 18,678
12th Mar 2026 (Thu) 109.30 111.14 109.14 110.00 25,679
11th Mar 2026 (Wed) 110.265 110.435 109.09 109.35 31,314
10th Mar 2026 (Tue) 109.95 111.65 109.95 110.39 14,326
9th Mar 2026 (Mon) 110.80 111.285 109.95 111.16 10,170
6th Mar 2026 (Fri) 110.62 111.78 110.15 111.52 22,566
5th Mar 2026 (Thu) 112.685 112.685 110.85 111.41 12,513
See more Ameren Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered