| Price | $98.73 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $2.70 2.78% |
| Buy | $100.00 |
| Sell | $98.75 |
| Buy / Sell AEE Shares | |
| Last Trade: | Buy 86.00 at $99.98 |
| Day's Volume: | 85,966 |
| Last Close: | $98.70 |
| Open: | $97.74 |
| ISIN: | US0236081024 |
| Day's Range | $97.74 - $98.86 |
| 52wk Range: | $93.90 - $99.98 |
| Market Capitalisation: | $26.18b |
| VWAP: | $98.54249 |
| Shares in Issue: | 270.28m |
Ameren Corp (AEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $99.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $99.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 8 | $99.97 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 101 | $99.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 203 | $99.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 12 | $99.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $99.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $99.56 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 500 | $99.38 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 13 | $98.64 | Automatic Execution |
15:56:23 - 18-Jul-25 |
