| Price | $97.23 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $99.20 |
| Sell | $97.09 |
| Last Trade: | Sell 27.00 at $97.46 |
| Day's Volume: | 59,538 |
| Last Close: | $97.27 |
| Open: | $96.82 |
| ISIN: | US0236081024 |
| Day's Range | $96.82 - $97.93 |
| 52wk Range: | $93.90 - $106.66 |
| Market Capitalisation: | $26.45b |
| VWAP: | $97.41112 |
| Shares in Issue: | 270.49m |
Ameren Corp (AEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $97.46 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 75 | $97.46 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 13 | $97.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 45 | $97.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $97.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $97.465 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 5 | $97.465 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 13 | $97.44 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 6 | $97.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
