| Price | $105.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 0.27% |
| Buy | $106.96 |
| Sell | $103.97 |
| Last Trade: | Buy 18.00 at $104.90 |
| Day's Volume: | 63,393 |
| Last Close: | $105.09 |
| Open: | $105.36 |
| ISIN: | US0236081024 |
| Day's Range | $104.00 - $106.14 |
| 52wk Range: | $93.90 - $106.66 |
| Market Capitalisation: | $28.33b |
| VWAP: | $105.16726 |
| Shares in Issue: | 270.49m |
Ameren Corp (AEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $104.90 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 14 | $104.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 13 | $104.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 2 | $104.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 8 | $104.84 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 173 | $104.84 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 40 | $104.84 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 12 | $104.83 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 5 | $104.83 | Automatic Execution |
15:26:39 - 06-Feb-26 |
