| Price | $99.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.45 0.46% |
| Buy | $100.49 |
| Sell | $98.50 |
| Last Trade: | Sell 30.00 at $99.46 |
| Day's Volume: | 34,457 |
| Last Close: | $99.13 |
| Open: | $99.165 |
| ISIN: | US0236081024 |
| Day's Range | $98.435 - $99.53 |
| 52wk Range: | $93.90 - $103.57 |
| Market Capitalisation: | $26.76b |
| VWAP: | $99.03813 |
| Shares in Issue: | 270.41m |
Ameren Corp (AEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $99.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $99.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 30 | $99.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 9 | $99.43 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 7 | $99.50 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 71 | $99.50 | Automatic Execution |
15:52:33 - 19-Sep-25 |
