| Price | $3.53 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.11 -3.02% |
| Buy | $4.60 |
| Sell | $3.25 |
| Last Trade: | Buy 5.00 at $3.54 |
| Day's Volume: | 1,516 |
| Last Close: | $3.57 |
| Open: | $3.62 |
| ISIN: | CA03464C2058 |
| Day's Range | $3.51 - $3.62 |
| 52wk Range: | $3.26 - $12.49 |
| Market Capitalisation: | $103.34m |
| VWAP: | $3.544744 |
| Shares in Issue: | 19.95m |
Anfield Energy (AEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.54 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 300 | $3.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 290 | $3.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 8 | $3.54 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:22:26 - 28-Sep-26 |
