| Price | $4.24 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.95% |
| Buy | $4.39 |
| Sell | $4.14 |
| Last Trade: | Sell 49.00 at $4.15 |
| Day's Volume: | 6,389 |
| Last Close: | $4.25 |
| Open: | $4.22 |
| ISIN: | CA03464C2058 |
| Day's Range | $4.20 - $4.24 |
| 52wk Range: | $3.72 - $12.10 |
| Market Capitalisation: | $105.95m |
| VWAP: | $4.201332 |
| Shares in Issue: | 18.23m |
Anfield Energy (AEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $4.15 | Ordinary |
16:26:17 - 10-Jul-26 |
| Sell* | 36 | $4.15 | Ordinary |
16:25:38 - 10-Jul-26 |
| Buy* | 7 | $4.24 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 19 | $4.24 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 1,994 | $4.20 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 319 | $4.20 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 730 | $4.20 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 730 | $4.20 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 2,027 | $4.20 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:30:02 - 10-Jul-26 |
