| Price | $4.26 on 21-05-2026 at 16:20:53 |
|---|---|
| Change | $-0.01 -0.23% |
| Buy | $4.31 |
| Sell | $4.25 |
| Last Trade: | Sell 12.00 at $4.26 |
| Day's Volume: | 1,531 |
| Last Close: | $4.27 |
| Open: | $4.26 |
| ISIN: | CA03464C2058 |
| Day's Range | $4.25 - $4.34 |
| 52wk Range: | $4.20 - $12.28 |
| Market Capitalisation: | $120.17m |
| VWAP: | $4.288074 |
| Shares in Issue: | 18.23m |
Anfield Energy (AEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.26 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 888 | $4.26 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
09:30:01 - 21-May-26 |
