Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Energy (AEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.54 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 300 $3.52 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 290 $3.52 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 8 $3.54 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $3.55 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 184 $3.51 Automatic Execution
 11:49:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37