Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Energy (AEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $4.26 Automatic Execution
12:25:20 - 21-May-26
Unknown* 95 $4.26 Automatic Execution
12:25:20 - 21-May-26
Buy* 5 $4.26 Automatic Execution
12:25:20 - 21-May-26
Buy* 100 $4.26 Automatic Execution
12:25:20 - 21-May-26
Buy* 100 $4.26 Automatic Execution
12:25:20 - 21-May-26
Buy* 5 $4.25 Automatic Execution
12:23:20 - 21-May-26
Sell* 844 $4.25 Automatic Execution
12:23:12 - 21-May-26
Sell* 63 $4.25 Automatic Execution
12:23:12 - 21-May-26
Sell* 2,000 $4.25 Automatic Execution
12:23:12 - 21-May-26
Sell* 447 $4.25 Automatic Execution
12:23:12 - 21-May-26
Sell* 1,452 $4.25 Automatic Execution
12:23:12 - 21-May-26
Sell* 12 $4.26 Automatic Execution
12:17:09 - 21-May-26
Sell* 888 $4.26 Automatic Execution
12:17:09 - 21-May-26
Sell* 100 $4.33 Automatic Execution
09:46:17 - 21-May-26
Sell* 100 $4.33 Automatic Execution
09:46:17 - 21-May-26
Sell* 100 $4.33 Automatic Execution
09:46:17 - 21-May-26
Buy* 1 $4.42 Automatic Execution
09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13