| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.62 | 3.51 | 3.57 | 1,516 |
| 25th Sep 2026 (Fri) | 3.58 | 3.67 | 3.39 | 3.64 | 1,460 |
| 24th Sep 2026 (Thu) | 3.58 | 3.63 | 3.55 | 3.62 | 351 |
| 23rd Sep 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.67 | 2,922 |
| 22nd Sep 2026 (Tue) | 3.76 | 3.83 | 3.71 | 3.82 | 1,176 |
| 21st Sep 2026 (Mon) | 3.73 | 3.75 | 3.63 | 3.74 | 1,281 |
| 18th Sep 2026 (Fri) | 3.73 | 3.76 | 3.33 | 3.60 | 29,765 |
| 17th Sep 2026 (Thu) | 3.70 | 3.85 | 3.62 | 3.74 | 2,928 |
| 16th Sep 2026 (Wed) | 3.67 | 3.67 | 3.53 | 3.59 | 1,607 |
| 15th Sep 2026 (Tue) | 3.72 | 3.74 | 3.59 | 3.68 | 776 |
| 14th Sep 2026 (Mon) | 3.75 | 3.87 | 3.73 | 3.79 | 3,065 |
| 11th Sep 2026 (Fri) | 4.10 | 4.10 | 3.91 | 3.96 | 4,033 |
| 10th Sep 2026 (Thu) | 4.10 | 4.15 | 4.10 | 4.11 | 1,221 |
| 9th Sep 2026 (Wed) | 4.38 | 4.38 | 4.21 | 4.23 | 397 |
| 8th Sep 2026 (Tue) | 4.22 | 4.39 | 4.21 | 4.30 | 634 |
| 7th Sep 2026 (Mon) | 4.24 | 4.24 | 4.15 | 4.215 | 4,173 |
| 4th Sep 2026 (Fri) | 4.24 | 4.24 | 4.15 | 4.215 | 4,173 |
| 3rd Sep 2026 (Thu) | 4.33 | 4.35 | 4.20 | 4.25 | 2,413 |
| 2nd Sep 2026 (Wed) | 4.22 | 4.36 | 4.22 | 4.32 | 1,132 |
| 1st Sep 2026 (Tue) | 4.36 | 4.36 | 4.15 | 4.1904 | 2,149 |
| 31st Aug 2026 (Mon) | 4.44 | 4.52 | 4.39 | 4.42 | 769 |
| 28th Aug 2026 (Fri) | 4.64 | 4.64 | 4.35 | 4.35 | 968 |
| 27th Aug 2026 (Thu) | 4.70 | 4.89 | 4.65 | 4.67 | 7,608 |
| 26th Aug 2026 (Wed) | 4.80 | 4.85 | 4.55 | 4.66 | 8,885 |
| 25th Aug 2026 (Tue) | 4.62 | 4.76 | 4.59 | 4.76 | 7,858 |
| 24th Aug 2026 (Mon) | 4.53 | 4.59 | 4.36 | 4.40 | 6,165 |
| 21st Aug 2026 (Fri) | 4.48 | 4.68 | 4.33 | 4.66 | 9,393 |
| 20th Aug 2026 (Thu) | 4.29 | 4.29 | 4.23 | 4.305 | 437 |
| 19th Aug 2026 (Wed) | 4.30 | 4.38 | 4.30 | 4.36 | 44 |
| 18th Aug 2026 (Tue) | 4.22 | 4.355 | 4.16 | 4.24 | 1,283 |
| 17th Aug 2026 (Mon) | 4.26 | 4.54 | 4.26 | 4.53 | 2,563 |
| 14th Aug 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.23 | 288 |
| 13th Aug 2026 (Thu) | 4.49 | 4.49 | 4.25 | 4.33 | 5,589 |
| 12th Aug 2026 (Wed) | 4.57 | 4.57 | 4.46 | 4.51 | 2,962 |
| 11th Aug 2026 (Tue) | 4.34 | 4.61 | 4.30 | 4.54 | 19,255 |
| 10th Aug 2026 (Mon) | 4.19 | 4.32 | 4.16 | 4.30 | 14,035 |
| 7th Aug 2026 (Fri) | 4.31 | 4.31 | 4.06 | 4.13 | 1,065 |
| 6th Aug 2026 (Thu) | 4.25 | 4.34 | 4.10 | 4.11 | 980 |
| 5th Aug 2026 (Wed) | 4.10 | 4.16 | 4.08 | 4.13 | 11,079 |
| 4th Aug 2026 (Tue) | 4.07 | 4.12 | 4.02 | 3.99 | 2,556 |
| 3rd Aug 2026 (Mon) | 3.95 | 4.09 | 3.95 | 3.97 | 981 |
| 31st Jul 2026 (Fri) | 3.84 | 3.94 | 3.84 | 3.94 | 546 |
| 30th Jul 2026 (Thu) | 4.08 | 4.09 | 3.80 | 3.96 | 2,268 |
| 29th Jul 2026 (Wed) | 4.20 | 4.33 | 4.14 | 4.23 | 252 |