| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.22 | 4.24 | 4.20 | 4.25 | 6,389 |
| 9th Jul 2026 (Thu) | 4.17 | 4.22 | 4.17 | 4.19 | 552 |
| 8th Jul 2026 (Wed) | 4.25 | 4.26 | 4.09 | 4.20 | 3,522 |
| 7th Jul 2026 (Tue) | 4.50 | 5.00 | 4.12 | 4.18 | 3,508 |
| 6th Jul 2026 (Mon) | 4.50 | 4.595 | 4.44 | 4.49 | 1,343 |
| 3rd Jul 2026 (Fri) | 4.45 | 4.45 | 4.22 | 4.22 | 0 |
| 2nd Jul 2026 (Thu) | 4.45 | 4.50 | 4.20 | 4.22 | 227 |
| 1st Jul 2026 (Wed) | 4.18 | 4.25 | 4.10 | 4.12 | 6,531 |
| 30th Jun 2026 (Tue) | 4.20 | 4.79 | 4.20 | 4.37 | 3,610 |
| 29th Jun 2026 (Mon) | 4.19 | 4.19 | 4.01 | 4.08 | 1,101 |
| 26th Jun 2026 (Fri) | 4.02 | 4.16 | 4.01 | 4.08 | 469 |
| 25th Jun 2026 (Thu) | 4.20 | 4.21 | 4.01 | 4.01 | 340 |
| 24th Jun 2026 (Wed) | 4.35 | 4.55 | 4.20 | 4.21 | 534 |
| 23rd Jun 2026 (Tue) | 4.49 | 4.49 | 4.34 | 4.40 | 6,193 |
| 22nd Jun 2026 (Mon) | 5.16 | 5.16 | 4.55 | 4.57 | 1,307 |
| 19th Jun 2026 (Fri) | 4.80 | 5.13 | 4.80 | 5.09 | 7,027 |
| 18th Jun 2026 (Thu) | 4.80 | 5.13 | 4.80 | 5.09 | 7,027 |
| 17th Jun 2026 (Wed) | 4.15 | 4.39 | 4.15 | 4.35 | 440 |
| 16th Jun 2026 (Tue) | 4.27 | 4.27 | 4.13 | 4.13 | 5,485 |
| 15th Jun 2026 (Mon) | 4.32 | 4.46 | 4.20 | 4.26 | 4,144 |
| 12th Jun 2026 (Fri) | 3.95 | 4.09 | 3.93 | 4.005 | 442 |
| 11th Jun 2026 (Thu) | 3.80 | 3.95 | 3.79 | 3.845 | 664 |
| 10th Jun 2026 (Wed) | 3.74 | 3.79 | 3.72 | 3.725 | 523 |
| 9th Jun 2026 (Tue) | 4.085 | 4.10 | 3.73 | 3.79 | 2,316 |
| 8th Jun 2026 (Mon) | 4.24 | 4.26 | 4.035 | 4.03 | 7,087 |
| 5th Jun 2026 (Fri) | 4.66 | 4.66 | 4.09 | 4.20 | 363 |
| 4th Jun 2026 (Thu) | 4.55 | 4.71 | 4.55 | 4.70 | 6,706 |
| 3rd Jun 2026 (Wed) | 4.74 | 4.74 | 4.60 | 4.60 | 880 |
| 2nd Jun 2026 (Tue) | 5.00 | 5.06 | 4.78 | 4.75 | 7,330 |
| 1st Jun 2026 (Mon) | 4.85 | 4.94 | 4.81 | 4.84 | 10,617 |
| 29th May 2026 (Fri) | 4.71 | 5.00 | 4.68 | 4.86 | 10,518 |
| 28th May 2026 (Thu) | 4.72 | 4.90 | 4.70 | 4.86 | 854 |
| 27th May 2026 (Wed) | 4.505 | 4.79 | 4.505 | 4.72 | 927 |
| 26th May 2026 (Tue) | 4.70 | 4.72 | 4.62 | 4.66 | 2,017 |
| 25th May 2026 (Mon) | 4.38 | 4.42 | 4.36 | 4.36 | 2,784 |
| 22nd May 2026 (Fri) | 4.38 | 4.42 | 4.36 | 4.36 | 2,784 |
| 21st May 2026 (Thu) | 4.26 | 4.39 | 4.25 | 4.36 | 6,775 |
| 20th May 2026 (Wed) | 4.34 | 4.35 | 4.27 | 4.27 | 1,577 |
| 19th May 2026 (Tue) | 4.43 | 4.43 | 4.23 | 4.27 | 4,021 |
| 18th May 2026 (Mon) | 4.51 | 4.60 | 4.40 | 4.39 | 6,253 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.52 | 4.50 | 1,710 |
| 14th May 2026 (Thu) | 4.90 | 4.98 | 4.81 | 4.81 | 1,996 |
| 13th May 2026 (Wed) | 5.00 | 5.12 | 5.00 | 5.05 | 4,675 |
| 12th May 2026 (Tue) | 5.14 | 5.16 | 4.92 | 5.02 | 1,965 |
| 11th May 2026 (Mon) | 5.12 | 5.28 | 5.08 | 5.24 | 10,899 |