| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.34 | 4.35 | 4.27 | 4.27 | 1,577 |
| 19th May 2026 (Tue) | 4.43 | 4.43 | 4.23 | 4.27 | 4,021 |
| 18th May 2026 (Mon) | 4.51 | 4.60 | 4.40 | 4.39 | 6,253 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.52 | 4.50 | 1,710 |
| 14th May 2026 (Thu) | 4.90 | 4.98 | 4.81 | 4.81 | 1,996 |
| 13th May 2026 (Wed) | 5.00 | 5.12 | 5.00 | 5.05 | 4,675 |
| 12th May 2026 (Tue) | 5.14 | 5.16 | 4.92 | 5.02 | 1,965 |
| 11th May 2026 (Mon) | 5.12 | 5.28 | 5.08 | 5.24 | 10,899 |
| 8th May 2026 (Fri) | 5.19 | 5.19 | 4.915 | 4.89 | 8,718 |
| 7th May 2026 (Thu) | 5.16 | 5.32 | 5.11 | 5.16 | 169 |
| 6th May 2026 (Wed) | 5.04 | 5.40 | 5.00 | 5.06 | 4,368 |
| 5th May 2026 (Tue) | 4.99 | 5.00 | 4.83 | 4.83 | 175 |
| 4th May 2026 (Mon) | 4.80 | 5.13 | 4.80 | 4.90 | 1,946 |
| 1st May 2026 (Fri) | 4.85 | 4.90 | 4.71 | 4.87 | 2,000 |
| 30th Apr 2026 (Thu) | 4.80 | 5.09 | 4.75 | 5.00 | 2,444 |
| 29th Apr 2026 (Wed) | 5.12 | 5.12 | 4.83 | 4.88 | 12,436 |
| 28th Apr 2026 (Tue) | 5.21 | 5.21 | 5.11 | 5.18 | 528 |
| 27th Apr 2026 (Mon) | 5.47 | 5.48 | 5.35 | 5.40 | 3,579 |
| 24th Apr 2026 (Fri) | 5.51 | 5.51 | 5.45 | 5.40 | 262 |
| 23rd Apr 2026 (Thu) | 5.82 | 5.83 | 5.50 | 5.49 | 968 |
| 22nd Apr 2026 (Wed) | 5.68 | 5.78 | 5.485 | 5.76 | 12,108 |
| 21st Apr 2026 (Tue) | 5.82 | 5.99 | 5.29 | 5.39 | 8,824 |
| 20th Apr 2026 (Mon) | 5.89 | 5.91 | 5.72 | 5.75 | 3,184 |
| 17th Apr 2026 (Fri) | 6.11 | 6.21 | 5.91 | 5.81 | 1,126 |
| 16th Apr 2026 (Thu) | 5.83 | 6.01 | 5.81 | 5.99 | 1,977 |
| 15th Apr 2026 (Wed) | 5.90 | 6.10 | 5.66 | 5.67 | 1,218 |
| 14th Apr 2026 (Tue) | 5.82 | 5.82 | 5.63 | 5.63 | 5,051 |
| 13th Apr 2026 (Mon) | 5.57 | 5.99 | 5.54 | 5.59 | 3,665 |
| 10th Apr 2026 (Fri) | 5.71 | 5.71 | 5.39 | 5.36 | 1,878 |
| 9th Apr 2026 (Thu) | 5.54 | 5.58 | 5.50 | 5.53 | 530 |
| 8th Apr 2026 (Wed) | 5.60 | 5.61 | 5.48 | 5.47 | 973 |
| 7th Apr 2026 (Tue) | 5.18 | 5.18 | 5.13 | 5.22 | 185 |
| 6th Apr 2026 (Mon) | 5.42 | 5.45 | 5.40 | 5.48 | 1,355 |
| 3rd Apr 2026 (Fri) | 5.59 | 5.77 | 5.42 | 5.48 | 3,436 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.77 | 5.42 | 5.48 | 3,436 |
| 1st Apr 2026 (Wed) | 5.80 | 5.80 | 5.51 | 5.66 | 1,436 |
| 31st Mar 2026 (Tue) | 5.41 | 5.88 | 5.22 | 5.58 | 341 |
| 30th Mar 2026 (Mon) | 5.21 | 5.21 | 5.00 | 5.07 | 677 |
| 27th Mar 2026 (Fri) | 5.26 | 5.42 | 5.10 | 5.31 | 16,683 |
| 26th Mar 2026 (Thu) | 5.43 | 5.46 | 5.30 | 5.49 | 249 |
| 25th Mar 2026 (Wed) | 5.25 | 5.51 | 5.25 | 5.51 | 26 |
| 24th Mar 2026 (Tue) | 5.25 | 5.73 | 5.25 | 5.64 | 561 |
| 23rd Mar 2026 (Mon) | 5.17 | 5.40 | 5.00 | 5.38 | 389 |