| Price | $6.66 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.56 9.21% |
| Buy | $8.75 |
| Sell | $5.88 |
| Last Trade: | Buy 100.00 at $6.59 |
| Day's Volume: | 2,956 |
| Last Close: | $6.57 |
| Open: | $6.34 |
| ISIN: | CA03464C2058 |
| Day's Range | $6.27 - $6.66 |
| 52wk Range: | $4.42 - $12.28 |
| Market Capitalisation: | $162.16m |
| VWAP: | $6.480952 |
| Shares in Issue: | 17.29m |
Anfield Energy (AEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.59 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 708 | $6.55 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1,452 | $6.55 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 8 | $6.64 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $6.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 200 | $6.64 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 8 | $6.53 | Automatic Execution |
15:23:34 - 06-Feb-26 |
