| Price | $5.52 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.45 -7.44% |
| Buy | $7.20 |
| Sell | $5.10 |
| Last Trade: | Buy 55.00 at $5.60 |
| Day's Volume: | 1,846 |
| Last Close: | $5.63 |
| Open: | $5.86 |
| ISIN: | CA03464C2058 |
| Day's Range | $5.52 - $5.86 |
| 52wk Range: | $5.60 - $12.28 |
| Market Capitalisation: | $127.45m |
| VWAP: | $5.75369 |
| Shares in Issue: | 679.79m |
AEC.US (AEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $5.60 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 25 | $5.70 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 68 | $5.70 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 9 | $6.05 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 9 | $6.06 | Ordinary |
08:24:09 - 12-Dec-25 |
