Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anfield Energy (AEC.US) Share Price

Intraday
Historical

Price	$7.14 on 19-09-2025 at 21:35:02
Change	$0.22 3.18%
Buy	$7.17
Sell	$6.25

Last Trade:	Buy 323.00 at $7.09
Day's Volume:	17,066
Last Close:	$7.09
Open:	$7.00
ISIN:	CA03464C2058

Day's Range	$6.85 - $7.14
52wk Range:	$5.89 - $7.89
Market Capitalisation:	$146.30m
VWAP:	$7.020027
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anfield Energy (AEC.US) Latest Trades
Buy*	323	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Buy*	200	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Sell*	100	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Sell*	1,000	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Buy*	200	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Sell*	300	$7.08	Automatic Execution	15:02:08 - 19-Sep-25
Sell*	100	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Sell*	266	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Sell*	100	$7.09	Automatic Execution	15:02:08 - 19-Sep-25
Sell*	34	$7.105	Automatic Execution	15:02:08 - 19-Sep-25

See more Anfield Energy trades

Anfield Energy (AEC.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	7.00	7.14	6.85	7.09	17,066

See more Anfield Energy price history

FTSE 100 Latest

Value9,216.67

Change-11.44