Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aebi Schmidt Ho (AEBI.US) Share Price

Price $10.80 on 28-09-2026 at 23:40:00
Change $-0.21 -1.91%
Buy $12.00
Sell $10.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 160.00 at $10.80
Day's Volume: 31,696
Last Close: $10.78
Open: $10.73
ISIN: CH0027352993
Day's Range $10.60 - $10.92
52wk Range: $8.91 - $15.745
Market Capitalisation: $854.41m
VWAP: $10.78658
Shares in Issue: 77.60m

Aebi Schmidt Ho (AEBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 $10.80 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 60 $10.79 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $10.80 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $10.80 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $10.80 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 38 $10.78 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 10 $10.78 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 38 $10.78 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 40 $10.78 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 10 $10.78 Automatic Execution
 15:49:32 - 28-Sep-26
See more Aebi Schmidt Ho trades

Aebi Schmidt Ho (AEBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.73 10.92 10.60 10.78 31,696
25th Sep 2026 (Fri) 11.22 11.29 10.65 11.00 74,361
24th Sep 2026 (Thu) 11.52 11.52 10.90 11.22 20,119
23rd Sep 2026 (Wed) 11.84 11.87 11.59 11.60 16,405
22nd Sep 2026 (Tue) 12.15 12.23 11.99 12.01 16,862
21st Sep 2026 (Mon) 11.90 12.13 11.89 12.06 9,298
18th Sep 2026 (Fri) 11.94 12.04 11.90 11.99 4,592
17th Sep 2026 (Thu) 12.20 12.20 11.96 11.96 7,086
16th Sep 2026 (Wed) 12.02 12.24 11.78 11.98 7,504
15th Sep 2026 (Tue) 12.03 12.10 11.82 12.00 9,908
14th Sep 2026 (Mon) 11.81 12.07 11.715 12.03 29,370
11th Sep 2026 (Fri) 12.13 12.17 11.95 12.06 15,146
10th Sep 2026 (Thu) 12.14 12.14 11.91 11.99 19,585
9th Sep 2026 (Wed) 12.48 12.50 12.00 12.36 22,362
8th Sep 2026 (Tue) 13.03 13.03 12.42 12.45 11,428
7th Sep 2026 (Mon) 12.525 12.97 12.525 12.95 12,551
4th Sep 2026 (Fri) 12.525 12.97 12.525 12.95 12,551
3rd Sep 2026 (Thu) 12.80 12.80 12.42 12.57 17,370
2nd Sep 2026 (Wed) 12.34 12.85 12.30 12.80 42,382
1st Sep 2026 (Tue) 12.29 12.45 11.94 12.05 28,555
31st Aug 2026 (Mon) 12.43 12.73 12.27 12.65 22,962
See more Aebi Schmidt Ho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered