Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aebi Schmidt Ho (AEBI.US) Share Price

Price $11.77 on 21-05-2026 at 17:51:33
Change $-0.48 -3.92%
Buy $11.82
Sell $11.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $11.75
Day's Volume: 9,967
Last Close: $12.26
Open: $11.965
ISIN: CH0027352993
Day's Range $11.50 - $11.965
52wk Range: $8.91 - $98.00
Market Capitalisation: $875.82m
VWAP: $11.64252
Shares in Issue: 77.44m

Aebi Schmidt Ho (AEBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $11.75 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $11.75 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $11.75 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $11.75 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $11.75 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $11.75 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $11.75 Automatic Execution
 13:21:46 - 21-May-26
Buy* 46 $11.65 Automatic Execution
 13:18:57 - 21-May-26
Buy* 46 $11.65 Automatic Execution
 13:18:57 - 21-May-26
Sell* 10 $11.64 Automatic Execution
 13:18:55 - 21-May-26
See more Aebi Schmidt Ho trades

Aebi Schmidt Ho (AEBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.14 12.39 12.00 12.26 27,571
19th May 2026 (Tue) 12.14 12.14 11.27 11.30 51,687
18th May 2026 (Mon) 12.16 12.55 12.075 12.43 25,530
15th May 2026 (Fri) 11.35 11.99 11.30 11.99 47,455
14th May 2026 (Thu) 11.02 11.37 10.31 11.15 53,004
13th May 2026 (Wed) 11.00 11.22 10.575 10.77 28,076
12th May 2026 (Tue) 12.01 12.01 11.21 11.50 12,580
11th May 2026 (Mon) 11.63 12.38 11.58 12.26 35,239
8th May 2026 (Fri) 11.86 11.89 11.44 11.51 10,170
7th May 2026 (Thu) 11.74 11.83 11.61 11.72 12,376
6th May 2026 (Wed) 11.485 11.73 11.48 11.50 11,377
5th May 2026 (Tue) 11.205 11.635 11.17 11.49 21,471
4th May 2026 (Mon) 11.80 11.80 10.60 10.93 34,993
1st May 2026 (Fri) 11.66 11.74 11.51 11.67 10,942
30th Apr 2026 (Thu) 11.22 11.71 11.20 11.62 9,096
29th Apr 2026 (Wed) 11.31 11.40 11.04 11.15 18,646
28th Apr 2026 (Tue) 11.17 11.43 11.01 11.37 27,315
27th Apr 2026 (Mon) 11.58 11.64 11.24 11.27 15,968
24th Apr 2026 (Fri) 11.87 11.89 11.47 11.48 20,490
23rd Apr 2026 (Thu) 12.13 12.13 11.63 11.79 7,439
22nd Apr 2026 (Wed) 11.96 12.13 11.91 12.14 12,579
21st Apr 2026 (Tue) 11.65 11.91 11.52 11.75 23,897
See more Aebi Schmidt Ho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered