| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.815 | Automatic Execution |
14:54:00 - 21-May-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:54:00 - 21-May-26 |
| Sell* | 26 | $11.80 | Automatic Execution |
14:54:00 - 21-May-26 |
| Sell* | 20 | $11.81 | Automatic Execution |
14:54:00 - 21-May-26 |
| Sell* | 3 | $11.82 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $11.84 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 89 | $11.84 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 46 | $11.85 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 60 | $11.84 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 75 | $11.84 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 30 | $11.83 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 38 | $11.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 2 | $11.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 3 | $11.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 2 | $11.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 20 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 10 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 2 | $11.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 3 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 20 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 5 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 10 | $11.815 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 10 | $11.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 8 | $11.83 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 46 | $11.82 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 55 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 11 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 8 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 35 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 54 | $11.84 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 46 | $11.84 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 88 | $11.83 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $11.82 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 20 | $11.82 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 46 | $11.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 46 | $11.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 114 | $11.64 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 60 | $11.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 88 | $11.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 77 | $11.49 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 23 | $11.49 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 6 | $11.51 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 10 | $11.52 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 8 | $11.52 | Automatic Execution |
12:58:53 - 21-May-26 |
| Unknown* | 10 | $11.54 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 80 | $11.53 | Automatic Execution |
12:58:53 - 21-May-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 8 | $11.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 8 | $11.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 15 | $11.57 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 8 | $11.57 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 15 | $11.57 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 7 | $11.56 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $11.54 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 5 | $11.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 65 | $11.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 15 | $11.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 9 | $11.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 52 | $11.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 113 | $11.52 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 8 | $11.60 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 41 | $11.61 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 8 | $11.61 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 16 | $11.67 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 8 | $11.67 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $11.67 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 12 | $11.67 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $11.645 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $11.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 856 | $11.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $11.965 | Automatic Execution |
09:30:02 - 21-May-26 |