| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $10.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 60 | $10.79 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 38 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 38 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 40 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 38 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 87 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 25 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 75 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 290 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 25 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $10.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 35 | $10.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 65 | $10.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 15 | $10.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 92 | $10.80 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 175 | $10.81 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 175 | $10.81 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 7 | $10.81 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 18 | $10.81 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 11 | $10.81 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 41 | $10.81 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 49 | $10.81 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 6 | $10.79 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 294 | $10.79 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 40 | $10.78 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 11 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 96 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 35 | $10.79 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 50 | $10.78 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 50 | $10.78 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 31 | $10.81 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 69 | $10.80 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 69 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 69 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 46 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 527 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 69 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 96 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 96 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 84 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 15 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 69 | $10.81 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 85 | $10.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 46 | $10.79 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 40 | $10.79 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 46 | $10.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 33 | $10.80 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 11 | $10.84 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 81 | $10.84 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 8 | $10.85 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 92 | $10.85 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 32 | $10.85 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 20 | $10.85 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 42 | $10.84 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 58 | $10.84 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 33 | $10.84 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 8 | $10.84 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 2 | $10.83 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 50 | $10.80 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 8 | $10.80 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 33 | $10.80 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 75 | $10.79 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 84 | $10.78 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 9 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 62 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 9 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 8 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 54 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 96 | $10.78 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 7 | $10.72 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 74 | $10.77 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $10.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $10.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 31 | $10.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $10.61 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 31 | $10.60 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 11 | $10.68 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 9 | $10.70 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 30 | $10.73 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 14 | $10.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 156 | $10.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 2 | $10.875 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 179 | $10.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 624 | $10.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |