Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aebi Schmidt Ho (AEBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $11.745 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 2 $11.76 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 76 $11.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 124 $11.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 170 $11.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $11.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 88 $11.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 174 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 74 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 34 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 46 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 120 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 80 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $11.78 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 146 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 46 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 54 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $11.79 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $11.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $11.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $11.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $11.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $11.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 89 $11.82 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 8 $11.79 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 11 $11.82 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 59 $11.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $11.80 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $11.82 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $11.82 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $11.82 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 130 $11.82 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 101 $11.835 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 24 $11.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 31 $11.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 195 $11.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 199 $11.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 106 $11.82 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $11.79 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 101 $11.87 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 37 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 16 $11.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 122 $11.88 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 86 $11.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $11.88 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $11.88 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 112 $11.87 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 21 $11.86 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $11.86 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 25 $11.86 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 40 $11.86 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 4 $11.86 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 3 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 97 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 31 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 4 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3 $11.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 8 $11.85 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 5 $11.88 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 8 $11.84 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 112 $11.84 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 30 $11.80 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 90 $11.81 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 19 $11.81 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 3 $11.82 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 4 $11.82 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 4 $11.82 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 2 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 38 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 4 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 38 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 38 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $11.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $11.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $11.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 91 $11.92 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 9 $11.92 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 83 $11.92 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 17 $11.92 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 38 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 18 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 38 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 38 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 38 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 38 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 4 $11.87 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 8 $11.87 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 36 $11.86 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 200 $11.895 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 2 $11.87 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 200 $11.895 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 200 $11.895 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $11.89 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 3 $11.89 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 70 $11.89 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 52 $11.90 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 53 $11.90 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 49 $11.93 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $11.93 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 2 $11.93 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 3 $11.89 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 14 $11.88 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $11.925 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $11.93 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 65 $11.94 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $11.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 5 $11.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 95 $11.95 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $11.96 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $11.96 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 2 $11.96 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 200 $11.97 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 81 $11.95 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 19 $11.95 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 81 $11.95 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 19 $11.95 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 81 $11.94 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 4 $11.93 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 3 $11.94 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 96 $11.94 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 16 $11.93 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 90 $11.90 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 10 $11.80 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 5 $11.80 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 2 $11.86 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 32 $11.80 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 88 $11.80 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 12 $11.82 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $11.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 6 $11.84 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 16 $11.83 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 96 $11.82 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 6 $11.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 21 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 79 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 16 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 8 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 2 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 16 $11.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 4 $11.86 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 200 $11.84 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $11.835 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $11.835 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 15 $11.36 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84