| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.45 | 12.00 | 11.36 | 11.71 | 23,473 |
| 9th Jul 2026 (Thu) | 11.27 | 11.48 | 11.16 | 11.28 | 16,336 |
| 8th Jul 2026 (Wed) | 11.30 | 11.45 | 11.25 | 11.40 | 7,719 |
| 7th Jul 2026 (Tue) | 11.53 | 11.57 | 11.18 | 11.54 | 21,321 |
| 6th Jul 2026 (Mon) | 12.11 | 12.18 | 11.64 | 11.69 | 29,043 |
| 3rd Jul 2026 (Fri) | 12.57 | 12.57 | 12.09 | 12.09 | 0 |
| 2nd Jul 2026 (Thu) | 12.57 | 12.77 | 11.93 | 12.09 | 26,500 |
| 1st Jul 2026 (Wed) | 12.63 | 12.74 | 12.31 | 12.34 | 18,294 |
| 30th Jun 2026 (Tue) | 12.61 | 12.89 | 12.36 | 12.55 | 20,932 |
| 29th Jun 2026 (Mon) | 13.19 | 13.19 | 12.53 | 12.69 | 26,219 |
| 26th Jun 2026 (Fri) | 13.12 | 13.50 | 12.96 | 13.08 | 26,316 |
| 25th Jun 2026 (Thu) | 13.00 | 13.22 | 12.92 | 13.20 | 8,669 |
| 24th Jun 2026 (Wed) | 12.515 | 13.00 | 12.28 | 12.77 | 23,515 |
| 23rd Jun 2026 (Tue) | 12.39 | 12.605 | 12.39 | 12.42 | 7,483 |
| 22nd Jun 2026 (Mon) | 12.60 | 12.65 | 12.445 | 12.48 | 18,424 |
| 19th Jun 2026 (Fri) | 12.30 | 12.40 | 12.30 | 12.33 | 14,089 |
| 18th Jun 2026 (Thu) | 12.30 | 12.40 | 12.30 | 12.33 | 14,089 |
| 17th Jun 2026 (Wed) | 12.46 | 12.46 | 11.85 | 12.01 | 15,440 |
| 16th Jun 2026 (Tue) | 12.325 | 12.325 | 11.92 | 12.28 | 7,266 |
| 15th Jun 2026 (Mon) | 12.75 | 12.75 | 12.14 | 12.20 | 5,798 |
| 12th Jun 2026 (Fri) | 12.30 | 12.70 | 12.22 | 12.34 | 7,415 |
| 11th Jun 2026 (Thu) | 12.02 | 12.24 | 11.85 | 12.21 | 12,594 |
| 10th Jun 2026 (Wed) | 12.35 | 12.35 | 11.89 | 11.91 | 9,212 |
| 9th Jun 2026 (Tue) | 12.06 | 12.35 | 11.93 | 12.19 | 4,980 |
| 8th Jun 2026 (Mon) | 11.64 | 12.07 | 11.64 | 11.94 | 7,782 |
| 5th Jun 2026 (Fri) | 11.68 | 11.68 | 11.46 | 11.51 | 7,225 |
| 4th Jun 2026 (Thu) | 12.20 | 12.27 | 12.07 | 12.16 | 18,985 |
| 3rd Jun 2026 (Wed) | 12.06 | 12.28 | 11.83 | 11.92 | 12,294 |
| 2nd Jun 2026 (Tue) | 12.38 | 12.46 | 12.29 | 12.30 | 8,071 |
| 1st Jun 2026 (Mon) | 12.225 | 12.59 | 12.10 | 12.51 | 24,123 |
| 29th May 2026 (Fri) | 12.86 | 12.90 | 12.40 | 12.48 | 5,948 |
| 28th May 2026 (Thu) | 12.69 | 12.93 | 12.69 | 12.91 | 14,326 |
| 27th May 2026 (Wed) | 12.80 | 12.90 | 12.65 | 12.81 | 6,288 |
| 26th May 2026 (Tue) | 12.61 | 12.85 | 12.48 | 12.71 | 26,290 |
| 25th May 2026 (Mon) | 12.08 | 12.12 | 11.79 | 12.10 | 8,843 |
| 22nd May 2026 (Fri) | 12.08 | 12.12 | 11.79 | 12.10 | 8,843 |
| 21st May 2026 (Thu) | 11.965 | 11.965 | 11.50 | 11.86 | 16,206 |
| 20th May 2026 (Wed) | 12.14 | 12.39 | 12.00 | 12.26 | 27,571 |
| 19th May 2026 (Tue) | 12.14 | 12.14 | 11.27 | 11.30 | 51,687 |
| 18th May 2026 (Mon) | 12.16 | 12.55 | 12.075 | 12.43 | 25,530 |
| 15th May 2026 (Fri) | 11.35 | 11.99 | 11.30 | 11.99 | 47,455 |
| 14th May 2026 (Thu) | 11.02 | 11.37 | 10.31 | 11.15 | 53,004 |
| 13th May 2026 (Wed) | 11.00 | 11.22 | 10.575 | 10.77 | 28,076 |
| 12th May 2026 (Tue) | 12.01 | 12.01 | 11.21 | 11.50 | 12,580 |
| 11th May 2026 (Mon) | 11.63 | 12.38 | 11.58 | 12.26 | 35,239 |