| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.14 | 12.39 | 12.00 | 12.26 | 27,571 |
| 19th May 2026 (Tue) | 12.14 | 12.14 | 11.27 | 11.30 | 51,687 |
| 18th May 2026 (Mon) | 12.16 | 12.55 | 12.075 | 12.43 | 25,530 |
| 15th May 2026 (Fri) | 11.35 | 11.99 | 11.30 | 11.99 | 47,455 |
| 14th May 2026 (Thu) | 11.02 | 11.37 | 10.31 | 11.15 | 53,004 |
| 13th May 2026 (Wed) | 11.00 | 11.22 | 10.575 | 10.77 | 28,076 |
| 12th May 2026 (Tue) | 12.01 | 12.01 | 11.21 | 11.50 | 12,580 |
| 11th May 2026 (Mon) | 11.63 | 12.38 | 11.58 | 12.26 | 35,239 |
| 8th May 2026 (Fri) | 11.86 | 11.89 | 11.44 | 11.51 | 10,170 |
| 7th May 2026 (Thu) | 11.74 | 11.83 | 11.61 | 11.72 | 12,376 |
| 6th May 2026 (Wed) | 11.485 | 11.73 | 11.48 | 11.50 | 11,377 |
| 5th May 2026 (Tue) | 11.205 | 11.635 | 11.17 | 11.49 | 21,471 |
| 4th May 2026 (Mon) | 11.80 | 11.80 | 10.60 | 10.93 | 34,993 |
| 1st May 2026 (Fri) | 11.66 | 11.74 | 11.51 | 11.67 | 10,942 |
| 30th Apr 2026 (Thu) | 11.22 | 11.71 | 11.20 | 11.62 | 9,096 |
| 29th Apr 2026 (Wed) | 11.31 | 11.40 | 11.04 | 11.15 | 18,646 |
| 28th Apr 2026 (Tue) | 11.17 | 11.43 | 11.01 | 11.37 | 27,315 |
| 27th Apr 2026 (Mon) | 11.58 | 11.64 | 11.24 | 11.27 | 15,968 |
| 24th Apr 2026 (Fri) | 11.87 | 11.89 | 11.47 | 11.48 | 20,490 |
| 23rd Apr 2026 (Thu) | 12.13 | 12.13 | 11.63 | 11.79 | 7,439 |
| 22nd Apr 2026 (Wed) | 11.96 | 12.13 | 11.91 | 12.14 | 12,579 |
| 21st Apr 2026 (Tue) | 11.65 | 11.91 | 11.52 | 11.75 | 23,897 |
| 20th Apr 2026 (Mon) | 12.09 | 12.09 | 11.44 | 11.55 | 24,359 |
| 17th Apr 2026 (Fri) | 11.74 | 12.09 | 11.72 | 11.85 | 13,698 |
| 16th Apr 2026 (Thu) | 12.11 | 12.19 | 11.48 | 11.48 | 21,284 |
| 15th Apr 2026 (Wed) | 12.29 | 12.415 | 11.895 | 12.21 | 20,452 |
| 14th Apr 2026 (Tue) | 12.28 | 12.56 | 12.24 | 12.34 | 24,687 |
| 13th Apr 2026 (Mon) | 11.59 | 12.335 | 11.59 | 12.21 | 50,344 |
| 10th Apr 2026 (Fri) | 11.66 | 11.85 | 11.31 | 11.39 | 13,592 |
| 9th Apr 2026 (Thu) | 10.75 | 11.53 | 10.75 | 11.50 | 25,395 |
| 8th Apr 2026 (Wed) | 10.29 | 10.79 | 10.29 | 10.77 | 31,871 |
| 7th Apr 2026 (Tue) | 9.40 | 9.80 | 9.26 | 9.77 | 32,404 |
| 6th Apr 2026 (Mon) | 9.52 | 9.58 | 9.305 | 9.35 | 23,897 |
| 3rd Apr 2026 (Fri) | 9.14 | 9.61 | 9.11 | 9.58 | 30,073 |
| 2nd Apr 2026 (Thu) | 9.14 | 9.61 | 9.11 | 9.58 | 30,073 |
| 1st Apr 2026 (Wed) | 9.75 | 9.77 | 9.375 | 9.38 | 47,012 |
| 31st Mar 2026 (Tue) | 9.84 | 9.90 | 9.50 | 9.71 | 8,638 |
| 30th Mar 2026 (Mon) | 9.68 | 9.75 | 9.35 | 9.42 | 26,800 |
| 27th Mar 2026 (Fri) | 9.14 | 9.57 | 9.14 | 9.41 | 39,687 |
| 26th Mar 2026 (Thu) | 9.57 | 9.57 | 8.91 | 9.24 | 44,995 |
| 25th Mar 2026 (Wed) | 10.04 | 10.04 | 9.50 | 9.59 | 25,192 |
| 24th Mar 2026 (Tue) | 9.85 | 9.905 | 9.11 | 9.87 | 193,526 |
| 23rd Mar 2026 (Mon) | 10.42 | 10.72 | 9.875 | 9.93 | 37,109 |