| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 10.92 | 10.60 | 10.78 | 31,696 |
| 25th Sep 2026 (Fri) | 11.22 | 11.29 | 10.65 | 11.00 | 74,361 |
| 24th Sep 2026 (Thu) | 11.52 | 11.52 | 10.90 | 11.22 | 20,119 |
| 23rd Sep 2026 (Wed) | 11.84 | 11.87 | 11.59 | 11.60 | 16,405 |
| 22nd Sep 2026 (Tue) | 12.15 | 12.23 | 11.99 | 12.01 | 16,862 |
| 21st Sep 2026 (Mon) | 11.90 | 12.13 | 11.89 | 12.06 | 9,298 |
| 18th Sep 2026 (Fri) | 11.94 | 12.04 | 11.90 | 11.99 | 4,592 |
| 17th Sep 2026 (Thu) | 12.20 | 12.20 | 11.96 | 11.96 | 7,086 |
| 16th Sep 2026 (Wed) | 12.02 | 12.24 | 11.78 | 11.98 | 7,504 |
| 15th Sep 2026 (Tue) | 12.03 | 12.10 | 11.82 | 12.00 | 9,908 |
| 14th Sep 2026 (Mon) | 11.81 | 12.07 | 11.715 | 12.03 | 29,370 |
| 11th Sep 2026 (Fri) | 12.13 | 12.17 | 11.95 | 12.06 | 15,146 |
| 10th Sep 2026 (Thu) | 12.14 | 12.14 | 11.91 | 11.99 | 19,585 |
| 9th Sep 2026 (Wed) | 12.48 | 12.50 | 12.00 | 12.36 | 22,362 |
| 8th Sep 2026 (Tue) | 13.03 | 13.03 | 12.42 | 12.45 | 11,428 |
| 7th Sep 2026 (Mon) | 12.525 | 12.97 | 12.525 | 12.95 | 12,551 |
| 4th Sep 2026 (Fri) | 12.525 | 12.97 | 12.525 | 12.95 | 12,551 |
| 3rd Sep 2026 (Thu) | 12.80 | 12.80 | 12.42 | 12.57 | 17,370 |
| 2nd Sep 2026 (Wed) | 12.34 | 12.85 | 12.30 | 12.80 | 42,382 |
| 1st Sep 2026 (Tue) | 12.29 | 12.45 | 11.94 | 12.05 | 28,555 |
| 31st Aug 2026 (Mon) | 12.43 | 12.73 | 12.27 | 12.65 | 22,962 |
| 28th Aug 2026 (Fri) | 12.59 | 12.695 | 12.30 | 12.35 | 63,074 |
| 27th Aug 2026 (Thu) | 12.29 | 12.47 | 12.06 | 12.35 | 57,794 |
| 26th Aug 2026 (Wed) | 12.30 | 12.41 | 12.02 | 12.35 | 38,841 |
| 25th Aug 2026 (Tue) | 12.36 | 12.66 | 11.99 | 12.36 | 50,239 |
| 24th Aug 2026 (Mon) | 12.215 | 12.40 | 12.215 | 12.21 | 9,657 |
| 21st Aug 2026 (Fri) | 12.14 | 12.35 | 12.07 | 12.32 | 7,164 |
| 20th Aug 2026 (Thu) | 12.21 | 12.21 | 11.77 | 11.91 | 9,065 |
| 19th Aug 2026 (Wed) | 12.49 | 12.75 | 12.28 | 12.42 | 48,367 |
| 18th Aug 2026 (Tue) | 12.17 | 12.17 | 11.97 | 12.08 | 13,101 |
| 17th Aug 2026 (Mon) | 12.94 | 12.94 | 12.38 | 12.40 | 13,111 |
| 14th Aug 2026 (Fri) | 13.53 | 13.555 | 12.39 | 12.71 | 90,464 |
| 13th Aug 2026 (Thu) | 13.95 | 14.89 | 13.51 | 13.69 | 142,560 |
| 12th Aug 2026 (Wed) | 12.92 | 13.00 | 12.68 | 12.99 | 33,509 |
| 11th Aug 2026 (Tue) | 12.75 | 12.91 | 12.675 | 12.87 | 6,437 |
| 10th Aug 2026 (Mon) | 13.13 | 13.13 | 12.76 | 12.75 | 3,966 |
| 7th Aug 2026 (Fri) | 13.02 | 13.26 | 13.02 | 13.11 | 8,563 |
| 6th Aug 2026 (Thu) | 13.31 | 13.31 | 12.88 | 12.93 | 8,390 |
| 5th Aug 2026 (Wed) | 13.125 | 13.425 | 13.075 | 13.10 | 11,300 |
| 4th Aug 2026 (Tue) | 13.43 | 13.43 | 13.21 | 13.37 | 8,437 |
| 3rd Aug 2026 (Mon) | 13.20 | 13.41 | 13.07 | 13.31 | 16,376 |
| 31st Jul 2026 (Fri) | 12.92 | 13.025 | 12.77 | 12.89 | 15,225 |
| 30th Jul 2026 (Thu) | 13.06 | 13.28 | 12.71 | 12.97 | 18,680 |
| 29th Jul 2026 (Wed) | 13.45 | 13.45 | 12.77 | 13.09 | 26,445 |