Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aebi Schmidt Ho (AEBI.US) Share Price

Price $9.605 on 03-04-2026 at 22:47:26
Change $0.21 2.19%
Buy $9.58
Sell $9.09
Last Trade: -
Day's Volume: 30,073
Last Close: $9.58
Open: $9.14
ISIN: CH0027352993
Day's Range $9.11 - $9.61
52wk Range: $8.91 - $15.745
Market Capitalisation: $741.83m
VWAP: $9.409635
Shares in Issue: 77.44m

Aebi Schmidt Ho (AEBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aebi Schmidt Ho trades

Aebi Schmidt Ho (AEBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.14 9.61 9.11 9.58 30,073
2nd Apr 2026 (Thu) 9.14 9.61 9.11 9.58 30,073
1st Apr 2026 (Wed) 9.75 9.77 9.375 9.38 47,012
31st Mar 2026 (Tue) 9.84 9.90 9.50 9.71 8,638
30th Mar 2026 (Mon) 9.68 9.75 9.35 9.42 26,800
27th Mar 2026 (Fri) 9.14 9.57 9.14 9.41 39,687
26th Mar 2026 (Thu) 9.57 9.57 8.91 9.24 44,995
25th Mar 2026 (Wed) 10.04 10.04 9.50 9.59 25,192
24th Mar 2026 (Tue) 9.85 9.905 9.11 9.87 193,526
23rd Mar 2026 (Mon) 10.42 10.72 9.875 9.93 37,109
20th Mar 2026 (Fri) 11.14 11.14 9.79 9.91 80,775
19th Mar 2026 (Thu) 12.50 12.51 11.21 11.30 25,897
18th Mar 2026 (Wed) 13.06 13.13 12.75 12.84 9,269
17th Mar 2026 (Tue) 13.705 13.705 12.99 13.19 9,226
16th Mar 2026 (Mon) 13.47 13.65 13.41 13.41 9,352
13th Mar 2026 (Fri) 13.30 13.38 13.07 13.36 4,334
12th Mar 2026 (Thu) 13.125 13.42 13.125 13.37 11,784
11th Mar 2026 (Wed) 13.43 13.58 13.12 13.58 3,924
10th Mar 2026 (Tue) 13.64 13.80 13.23 13.35 6,151
9th Mar 2026 (Mon) 12.91 13.59 12.58 13.50 17,650
6th Mar 2026 (Fri) 13.14 13.45 13.02 13.35 20,863
5th Mar 2026 (Thu) 14.41 14.41 13.59 13.81 10,213
See more Aebi Schmidt Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered