| Price | $12.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -1.1% |
| Buy | $12.92 |
| Sell | $12.00 |
| Last Trade: | Sell 250.00 at $12.55 |
| Day's Volume: | 18,587 |
| Last Close: | $12.49 |
| Open: | $12.47 |
| ISIN: | CH0027352993 |
| Day's Range | $12.40 - $12.72 |
| 52wk Range: | $8.955 - $98.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.52831 |
| Shares in Issue: | N/A |
Aebi Schmidt Ho (AEBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $12.55 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $12.46 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 44 | $12.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 182 | $12.45 | Automatic Execution |
15:53:24 - 19-Sep-25 |
