| Price | $15.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.01 6.91% |
| Buy | $15.96 |
| Sell | $9.94 |
| Last Trade: | Sell 100.00 at $15.68 |
| Day's Volume: | 9,984 |
| Last Close: | $15.61 |
| Open: | $14.92 |
| ISIN: | CH0027352993 |
| Day's Range | $14.80 - $15.70 |
| 52wk Range: | $8.955 - $98.00 |
| Market Capitalisation: | $1.13b |
| VWAP: | $15.28519 |
| Shares in Issue: | 77.34m |
Aebi Schmidt Ho (AEBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 16 | $15.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $15.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 84 | $15.68 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 16 | $15.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 89 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
