| Price | $26.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.18 0.69% |
| Buy | $26.14 |
| Sell | $26.00 |
| Last Trade: | Sell 500.00 at $26.13 |
| Day's Volume: | 8,748 |
| Last Close: | $26.11 |
| Open: | $25.97 |
| ISIN: | US0062121043 |
| Day's Range | $25.94 - $26.15 |
| 52wk Range: | $21.135 - $26.15 |
| Market Capitalisation: | $3.16b |
| VWAP: | $26.01789 |
| Shares in Issue: | 122.52m |
Adams Diversifi (ADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $26.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 127 | $26.15 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 75 | $26.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 104 | $26.13 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
15:20:44 - 10-Jul-26 |
