| Price | $25.76 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.22 -0.85% |
| Buy | $25.88 |
| Sell | $25.71 |
| Last Trade: | Buy 21.00 at $25.74 |
| Day's Volume: | 8,400 |
| Last Close: | $25.76 |
| Open: | $25.89 |
| ISIN: | US0062121043 |
| Day's Range | $25.72 - $25.90 |
| 52wk Range: | $21.28 - $26.55 |
| Market Capitalisation: | $3.18b |
| VWAP: | $25.77048 |
| Shares in Issue: | 122.52m |
Adams Diversifi (ADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $25.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $25.78 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 699 | $25.77 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 150 | $25.78 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1,266 | $25.77 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 200 | $25.78 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 12 | $25.80 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
