| Price | $24.80 on 21-05-2026 at 17:27:59 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.81 |
| Sell | $24.78 |
| Last Trade: | Buy 200.00 at $24.80 |
| Day's Volume: | 4,774 |
| Last Close: | $24.82 |
| Open: | $24.74 |
| ISIN: | US0062121043 |
| Day's Range | $24.72 - $24.80 |
| 52wk Range: | $19.90 - $25.76 |
| Market Capitalisation: | $3.03b |
| VWAP: | $24.75554 |
| Shares in Issue: | 122.52m |
Adams Diversifi (ADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 99 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 400 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 158 | $24.77 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 90 | $24.77 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:15:48 - 21-May-26 |
