| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.97 | 26.15 | 25.94 | 26.11 | 8,748 |
| 9th Jul 2026 (Thu) | 25.71 | 25.99 | 25.63 | 25.92 | 20,541 |
| 8th Jul 2026 (Wed) | 25.69 | 25.71 | 25.48 | 25.55 | 5,769 |
| 7th Jul 2026 (Tue) | 25.70 | 25.82 | 25.67 | 25.81 | 7,526 |
| 6th Jul 2026 (Mon) | 25.76 | 25.84 | 25.735 | 25.70 | 8,809 |
| 3rd Jul 2026 (Fri) | 25.69 | 25.69 | 25.59 | 25.59 | 0 |
| 2nd Jul 2026 (Thu) | 25.69 | 25.76 | 25.525 | 25.59 | 2,227 |
| 1st Jul 2026 (Wed) | 25.34 | 25.69 | 25.34 | 25.62 | 4,888 |
| 30th Jun 2026 (Tue) | 25.31 | 25.64 | 25.31 | 25.55 | 7,458 |
| 29th Jun 2026 (Mon) | 25.24 | 25.36 | 25.12 | 25.38 | 8,547 |
| 26th Jun 2026 (Fri) | 24.64 | 25.10 | 24.60 | 25.06 | 4,248 |
| 25th Jun 2026 (Thu) | 24.83 | 24.94 | 24.70 | 24.76 | 633 |
| 24th Jun 2026 (Wed) | 24.86 | 24.93 | 24.70 | 24.82 | 1,021 |
| 23rd Jun 2026 (Tue) | 24.755 | 24.96 | 24.755 | 24.89 | 11,745 |
| 22nd Jun 2026 (Mon) | 25.21 | 25.28 | 25.00 | 25.00 | 30,984 |
| 19th Jun 2026 (Fri) | 25.37 | 25.385 | 25.21 | 25.29 | 2,908 |
| 18th Jun 2026 (Thu) | 25.37 | 25.385 | 25.21 | 25.29 | 2,908 |
| 17th Jun 2026 (Wed) | 25.39 | 25.39 | 24.90 | 25.00 | 5,275 |
| 16th Jun 2026 (Tue) | 25.47 | 25.48 | 25.30 | 25.34 | 2,970 |
| 15th Jun 2026 (Mon) | 25.39 | 25.44 | 25.30 | 25.40 | 5,380 |
| 12th Jun 2026 (Fri) | 24.93 | 24.99 | 24.78 | 24.83 | 2,015 |
| 11th Jun 2026 (Thu) | 24.51 | 24.75 | 24.40 | 24.75 | 876 |
| 10th Jun 2026 (Wed) | 24.59 | 24.73 | 24.32 | 24.29 | 3,131 |
| 9th Jun 2026 (Tue) | 25.02 | 25.08 | 24.27 | 24.70 | 825 |
| 8th Jun 2026 (Mon) | 25.03 | 25.10 | 24.85 | 24.86 | 5,974 |
| 5th Jun 2026 (Fri) | 25.33 | 25.33 | 24.81 | 24.95 | 1,426 |
| 4th Jun 2026 (Thu) | 25.355 | 25.435 | 25.28 | 25.35 | 10,833 |
| 3rd Jun 2026 (Wed) | 25.51 | 25.55 | 25.35 | 25.43 | 7,385 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.69 | 25.565 | 25.62 | 22,394 |
| 1st Jun 2026 (Mon) | 25.45 | 25.58 | 25.45 | 25.56 | 43,885 |
| 29th May 2026 (Fri) | 25.49 | 25.63 | 25.44 | 25.50 | 21,377 |
| 28th May 2026 (Thu) | 25.21 | 25.39 | 25.20 | 25.39 | 8,890 |
| 27th May 2026 (Wed) | 25.18 | 25.30 | 25.17 | 25.13 | 7,199 |
| 26th May 2026 (Tue) | 25.15 | 25.335 | 25.14 | 25.19 | 6,079 |
| 25th May 2026 (Mon) | 25.00 | 25.11 | 24.99 | 25.02 | 7,926 |
| 22nd May 2026 (Fri) | 25.00 | 25.11 | 24.99 | 25.02 | 7,926 |
| 21st May 2026 (Thu) | 24.74 | 24.915 | 24.72 | 24.86 | 5,128 |
| 20th May 2026 (Wed) | 24.68 | 24.82 | 24.645 | 24.82 | 15,249 |
| 19th May 2026 (Tue) | 24.855 | 24.855 | 24.55 | 24.53 | 3,634 |
| 18th May 2026 (Mon) | 25.03 | 25.07 | 24.66 | 24.76 | 7,791 |
| 15th May 2026 (Fri) | 25.00 | 25.22 | 24.98 | 25.07 | 3,946 |
| 14th May 2026 (Thu) | 25.04 | 25.28 | 25.04 | 25.28 | 9,051 |
| 13th May 2026 (Wed) | 24.74 | 24.98 | 24.73 | 24.95 | 8,673 |
| 12th May 2026 (Tue) | 24.61 | 24.74 | 24.56 | 24.74 | 4,493 |
| 11th May 2026 (Mon) | 24.53 | 24.79 | 24.52 | 24.60 | 13,587 |