| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.89 | 25.90 | 25.72 | 25.76 | 8,400 |
| 25th Sep 2026 (Fri) | 25.82 | 26.00 | 25.82 | 25.98 | 3,290 |
| 24th Sep 2026 (Thu) | 25.815 | 25.85 | 25.70 | 25.80 | 1,153 |
| 23rd Sep 2026 (Wed) | 26.12 | 26.12 | 25.92 | 25.92 | 9,275 |
| 22nd Sep 2026 (Tue) | 26.135 | 26.20 | 26.135 | 26.16 | 5,901 |
| 21st Sep 2026 (Mon) | 25.84 | 26.23 | 25.84 | 26.18 | 12,412 |
| 18th Sep 2026 (Fri) | 25.67 | 25.70 | 25.61 | 25.70 | 2,679 |
| 17th Sep 2026 (Thu) | 25.67 | 25.745 | 25.67 | 25.72 | 6,909 |
| 16th Sep 2026 (Wed) | 25.595 | 25.66 | 25.24 | 25.34 | 2,950 |
| 15th Sep 2026 (Tue) | 25.60 | 25.60 | 25.46 | 25.48 | 10,898 |
| 14th Sep 2026 (Mon) | 25.56 | 25.73 | 25.54 | 25.65 | 5,854 |
| 11th Sep 2026 (Fri) | 25.86 | 25.88 | 25.80 | 25.80 | 4,434 |
| 10th Sep 2026 (Thu) | 25.80 | 25.80 | 25.58 | 25.51 | 5,863 |
| 9th Sep 2026 (Wed) | 26.045 | 26.045 | 25.905 | 25.91 | 13,075 |
| 8th Sep 2026 (Tue) | 26.13 | 26.17 | 26.03 | 26.08 | 2,786 |
| 7th Sep 2026 (Mon) | 26.22 | 26.22 | 26.06 | 26.13 | 3,986 |
| 4th Sep 2026 (Fri) | 26.22 | 26.22 | 26.06 | 26.13 | 3,986 |
| 3rd Sep 2026 (Thu) | 26.045 | 26.29 | 26.01 | 26.29 | 12,001 |
| 2nd Sep 2026 (Wed) | 25.88 | 25.955 | 25.87 | 25.91 | 6,554 |
| 1st Sep 2026 (Tue) | 25.77 | 25.94 | 25.76 | 25.86 | 4,353 |
| 31st Aug 2026 (Mon) | 25.88 | 25.98 | 25.84 | 25.89 | 3,453 |
| 28th Aug 2026 (Fri) | 26.09 | 26.14 | 25.92 | 25.96 | 2,839 |
| 27th Aug 2026 (Thu) | 25.82 | 26.03 | 25.81 | 26.04 | 10,260 |
| 26th Aug 2026 (Wed) | 25.88 | 25.89 | 25.74 | 25.77 | 3,673 |
| 25th Aug 2026 (Tue) | 25.91 | 25.91 | 25.86 | 25.90 | 3,102 |
| 24th Aug 2026 (Mon) | 25.83 | 25.86 | 25.73 | 25.77 | 8,106 |
| 21st Aug 2026 (Fri) | 25.875 | 26.02 | 25.78 | 25.86 | 7,513 |
| 20th Aug 2026 (Thu) | 25.78 | 25.91 | 25.75 | 25.82 | 5,359 |
| 19th Aug 2026 (Wed) | 26.06 | 26.09 | 25.93 | 25.96 | 2,800 |
| 18th Aug 2026 (Tue) | 26.09 | 26.09 | 26.02 | 26.05 | 3,833 |
| 17th Aug 2026 (Mon) | 26.34 | 26.34 | 26.17 | 26.23 | 15,310 |
| 14th Aug 2026 (Fri) | 26.46 | 26.51 | 26.27 | 26.29 | 5,403 |
| 13th Aug 2026 (Thu) | 26.445 | 26.55 | 26.41 | 26.42 | 9,361 |
| 12th Aug 2026 (Wed) | 26.425 | 26.46 | 26.35 | 26.47 | 13,746 |
| 11th Aug 2026 (Tue) | 26.29 | 26.30 | 26.20 | 26.26 | 9,436 |
| 10th Aug 2026 (Mon) | 26.13 | 26.25 | 26.12 | 26.22 | 13,462 |
| 7th Aug 2026 (Fri) | 25.99 | 26.13 | 25.95 | 26.12 | 2,654 |
| 6th Aug 2026 (Thu) | 25.90 | 25.95 | 25.86 | 25.89 | 1,435 |
| 5th Aug 2026 (Wed) | 26.15 | 26.15 | 25.85 | 25.87 | 5,595 |
| 4th Aug 2026 (Tue) | 26.15 | 26.16 | 25.98 | 26.05 | 20,355 |
| 3rd Aug 2026 (Mon) | 25.75 | 26.06 | 25.70 | 25.96 | 13,767 |
| 31st Jul 2026 (Fri) | 25.40 | 25.60 | 25.18 | 25.52 | 5,655 |
| 30th Jul 2026 (Thu) | 24.845 | 25.225 | 24.80 | 25.20 | 7,402 |
| 29th Jul 2026 (Wed) | 25.08 | 25.14 | 24.57 | 24.57 | 4,749 |