| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.68 | 24.82 | 24.645 | 24.82 | 15,249 |
| 19th May 2026 (Tue) | 24.855 | 24.855 | 24.55 | 24.53 | 3,634 |
| 18th May 2026 (Mon) | 25.03 | 25.07 | 24.66 | 24.76 | 7,791 |
| 15th May 2026 (Fri) | 25.00 | 25.22 | 24.98 | 25.07 | 3,946 |
| 14th May 2026 (Thu) | 25.04 | 25.28 | 25.04 | 25.28 | 9,051 |
| 13th May 2026 (Wed) | 24.74 | 24.98 | 24.73 | 24.95 | 8,673 |
| 12th May 2026 (Tue) | 24.61 | 24.74 | 24.56 | 24.74 | 4,493 |
| 11th May 2026 (Mon) | 24.53 | 24.79 | 24.52 | 24.60 | 13,587 |
| 8th May 2026 (Fri) | 24.53 | 24.64 | 24.52 | 24.54 | 9,068 |
| 7th May 2026 (Thu) | 24.565 | 24.61 | 24.30 | 24.35 | 1,900 |
| 6th May 2026 (Wed) | 24.31 | 24.465 | 24.31 | 24.49 | 3,242 |
| 5th May 2026 (Tue) | 24.12 | 24.15 | 24.05 | 24.06 | 4,520 |
| 4th May 2026 (Mon) | 24.22 | 24.22 | 23.88 | 23.89 | 4,563 |
| 1st May 2026 (Fri) | 24.14 | 24.27 | 24.10 | 24.12 | 4,468 |
| 30th Apr 2026 (Thu) | 24.00 | 24.04 | 23.86 | 24.01 | 10,486 |
| 29th Apr 2026 (Wed) | 23.97 | 24.01 | 23.71 | 23.80 | 8,186 |
| 28th Apr 2026 (Tue) | 24.09 | 24.125 | 23.91 | 24.01 | 13,091 |
| 27th Apr 2026 (Mon) | 24.22 | 24.42 | 24.215 | 24.39 | 5,504 |
| 24th Apr 2026 (Fri) | 24.535 | 24.73 | 24.50 | 24.63 | 21,608 |
| 23rd Apr 2026 (Thu) | 24.45 | 24.72 | 24.38 | 24.40 | 10,575 |
| 22nd Apr 2026 (Wed) | 24.30 | 24.50 | 24.30 | 24.49 | 7,960 |
| 21st Apr 2026 (Tue) | 24.30 | 24.31 | 24.14 | 24.12 | 3,213 |
| 20th Apr 2026 (Mon) | 23.93 | 24.16 | 23.93 | 24.15 | 18,913 |
| 17th Apr 2026 (Fri) | 23.93 | 24.13 | 23.93 | 23.98 | 26,902 |
| 16th Apr 2026 (Thu) | 23.96 | 23.96 | 23.75 | 23.79 | 12,084 |
| 15th Apr 2026 (Wed) | 23.90 | 23.90 | 23.80 | 23.85 | 14,502 |
| 14th Apr 2026 (Tue) | 23.82 | 23.90 | 23.77 | 23.77 | 31,990 |
| 13th Apr 2026 (Mon) | 23.44 | 23.68 | 23.40 | 23.66 | 16,104 |
| 10th Apr 2026 (Fri) | 23.68 | 23.68 | 23.51 | 23.50 | 14,381 |
| 9th Apr 2026 (Thu) | 23.26 | 23.56 | 23.25 | 23.53 | 5,771 |
| 8th Apr 2026 (Wed) | 23.33 | 23.33 | 23.13 | 23.25 | 7,231 |
| 7th Apr 2026 (Tue) | 22.55 | 22.62 | 22.42 | 22.56 | 2,753 |
| 6th Apr 2026 (Mon) | 22.52 | 22.66 | 22.50 | 22.63 | 16,539 |
| 3rd Apr 2026 (Fri) | 22.07 | 22.51 | 22.07 | 22.43 | 9,009 |
| 2nd Apr 2026 (Thu) | 22.07 | 22.51 | 22.07 | 22.43 | 9,009 |
| 1st Apr 2026 (Wed) | 22.10 | 22.48 | 22.10 | 22.40 | 7,770 |
| 31st Mar 2026 (Tue) | 21.40 | 21.875 | 21.40 | 21.89 | 2,838 |
| 30th Mar 2026 (Mon) | 21.42 | 21.455 | 20.91 | 21.04 | 6,108 |
| 27th Mar 2026 (Fri) | 21.53 | 21.59 | 21.28 | 21.31 | 6,437 |
| 26th Mar 2026 (Thu) | 22.13 | 22.18 | 21.77 | 21.80 | 8,838 |
| 25th Mar 2026 (Wed) | 22.30 | 22.30 | 22.16 | 22.21 | 6,222 |
| 24th Mar 2026 (Tue) | 22.04 | 22.20 | 22.00 | 22.20 | 5,095 |
| 23rd Mar 2026 (Mon) | 22.33 | 22.58 | 22.11 | 22.08 | 15,196 |