| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $26.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 127 | $26.15 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 75 | $26.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 104 | $26.13 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 105 | $26.12 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 1,450 | $26.11 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 16 | $26.11 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 19 | $26.11 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Buy* | 12 | $26.09 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Buy* | 5 | $26.07 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 180 | $26.04 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 120 | $26.045 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 2 | $26.05 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 151 | $26.08 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Sell* | 33 | $26.08 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Unknown* | 14 | $26.09 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 7 | $26.10 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 3 | $26.10 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 3 | $26.10 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 159 | $26.06 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 184 | $26.045 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 300 | $26.03 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 3 | $26.02 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 15 | $26.00 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 13 | $26.01 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 47 | $26.01 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 94 | $26.00 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 14 | $25.96 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 103 | $26.00 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 394 | $26.00 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 101 | $25.99 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 12 | $25.96 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 97 | $26.00 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 74 | $25.96 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Buy* | 367 | $25.98 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 664 | $25.97 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |