| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $24.84 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 99 | $24.85 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 400 | $24.83 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 511 | $24.83 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 50 | $24.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 400 | $24.82 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $24.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 204 | $24.88 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 99 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 94 | $24.88 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 400 | $24.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 158 | $24.77 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 90 | $24.77 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 8 | $24.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 400 | $24.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 291 | $24.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 63 | $24.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 37 | $24.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 37 | $24.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $24.79 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 100 | $24.71 | Ordinary |
08:41:22 - 21-May-26 |
| Unknown* | 23 | $24.765 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 1 | $24.77 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 1 | $24.77 | Ordinary |
08:21:18 - 21-May-26 |