| Price | $21.99 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.6% |
| Buy | $21.97 |
| Sell | $21.80 |
| Buy / Sell ADX Shares | |
| Last Trade: | Buy 51.00 at $21.95 |
| Day's Volume: | 12,496 |
| Last Close: | $21.99 |
| Open: | $21.83 |
| ISIN: | US0062121043 |
| Day's Range | $21.74 - $21.99 |
| 52wk Range: | $19.90 - $22.49 |
| Market Capitalisation: | $2.55b |
| VWAP: | $21.82893 |
| Shares in Issue: | 117.57m |
Adams Diversifi (ADX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $21.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 190 | $21.92 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 15 | $21.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 290 | $21.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 15 | $21.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $21.89 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
