| Price | $22.375 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.15 0.68% |
| Buy | $22.45 |
| Sell | $22.25 |
| Last Trade: | Buy 63.00 at $22.38 |
| Day's Volume: | 11,417 |
| Last Close: | $22.39 |
| Open: | $22.32 |
| ISIN: | US0062121043 |
| Day's Range | $22.31 - $22.38 |
| 52wk Range: | $19.90 - $22.96 |
| Market Capitalisation: | $2.61b |
| VWAP: | $22.3375 |
| Shares in Issue: | 117.57m |
Adams Diversifi (ADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $22.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 74 | $22.355 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 203 | $22.34 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $22.345 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:23:06 - 19-Sep-25 |
