| Price | $23.085 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.39 1.72% |
| Buy | $23.16 |
| Sell | $23.10 |
| Last Trade: | Sell 50.00 at $23.01 |
| Day's Volume: | 19,861 |
| Last Close: | $23.10 |
| Open: | $22.78 |
| ISIN: | US0062121043 |
| Day's Range | $22.76 - $23.085 |
| 52wk Range: | $19.90 - $25.76 |
| Market Capitalisation: | $2.70b |
| VWAP: | $22.94702 |
| Shares in Issue: | 117.57m |
Adams Diversifi (ADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $23.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 11 | $23.02 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1,205 | $22.98 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 154 | $22.98 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 641 | $22.98 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:51:21 - 06-Feb-26 |
