| Price | $22.535 on 12-12-2025 at 22:22:04 |
|---|---|
| Change | $-0.27 -1.18% |
| Buy | $22.60 |
| Sell | $22.55 |
| Last Trade: | Sell 5.00 at $22.52 |
| Day's Volume: | 10,763 |
| Last Close: | $22.53 |
| Open: | $22.79 |
| ISIN: | US0062121043 |
| Day's Range | $22.51 - $22.79 |
| 52wk Range: | $19.90 - $23.79 |
| Market Capitalisation: | $2.69b |
| VWAP: | $22.64789 |
| Shares in Issue: | 117.57m |
Adams Diversifi (ADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.52 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 9 | $22.52 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1,100 | $22.53 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 78 | $22.54 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 17 | $22.54 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 65 | $22.55 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 35 | $22.56 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 78 | $22.56 | Automatic Execution |
14:55:34 - 12-Dec-25 |
