| Price | $4.26 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.18 -4.05% |
| Buy | $4.40 |
| Sell | $4.26 |
| Last Trade: | Sell 1.00 at $4.26 |
| Day's Volume: | 60 |
| Last Close: | $4.44 |
| Open: | $4.44 |
| ISIN: | US00752P2039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1802 - $9.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.406102 |
| Shares in Issue: | N/A |
Advanced Biomed (ADVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.26 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 3 | $4.27 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:23:39 - 21-May-26 |
