| Price | $6.99 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.26 4.08% |
| Buy | $7.29 |
| Sell | $6.25 |
| Last Trade: | Unknown 38.00 at $6.74 |
| Day's Volume: | 1,289 |
| Last Close: | $6.73 |
| Open: | $7.155 |
| ISIN: | US00752P2039 |
| Day's Range | $6.90 - $7.155 |
| 52wk Range: | $0.1856 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.915701 |
| Shares in Issue: | N/A |
Advanced Biomed (ADVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $6.74 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 24 | $6.69 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 38 | $6.69 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 38 | $6.69 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 2 | $6.99 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 19 | $6.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
