| Price | $5.13 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -2.44% |
| Buy | $5.74 |
| Sell | $4.36 |
| Last Trade: | Sell 1.00 at $5.19 |
| Day's Volume: | 454 |
| Last Close: | $5.16 |
| Open: | $5.26 |
| ISIN: | US00752P2039 |
| Day's Range | $5.13 - $5.26 |
| 52wk Range: | $0.1856 - $7.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.260683 |
| Shares in Issue: | N/A |
Advanced Biomed (ADVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.19 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 2 | $5.11 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:48:49 - 10-Jul-26 |
