Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Biomed (ADVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.26 Automatic Execution
 12:50:18 - 21-May-26
Sell* 3 $4.27 Automatic Execution
 12:47:10 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.44 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $4.46 Automatic Execution
 11:55:50 - 21-May-26
Sell* 1 $4.47 Automatic Execution
 11:55:00 - 21-May-26
Buy* 1 $4.41 Automatic Execution
 09:30:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13