Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Biomed (ADVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.19 Automatic Execution
14:55:37 - 10-Jul-26
Sell* 2 $5.11 Automatic Execution
14:31:13 - 10-Jul-26
Sell* 2 $5.25 Automatic Execution
14:29:27 - 10-Jul-26
Sell* 1 $5.14 Automatic Execution
14:23:39 - 10-Jul-26
Sell* 1 $5.14 Automatic Execution
14:22:27 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
14:21:18 - 10-Jul-26
Sell* 2 $5.10 Automatic Execution
10:51:14 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
10:48:58 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
10:48:49 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
10:48:49 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
10:48:49 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
10:21:27 - 10-Jul-26
Buy* 23 $5.50 Automatic Execution
09:48:06 - 10-Jul-26
Buy* 2 $5.50 Automatic Execution
09:48:06 - 10-Jul-26
Buy* 11 $5.50 Automatic Execution
09:47:53 - 10-Jul-26
Buy* 8 $5.50 Automatic Execution
09:47:51 - 10-Jul-26
Buy* 28 $5.50 Automatic Execution
09:47:51 - 10-Jul-26
Buy* 100 $5.20 Ordinary
04:12:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84