| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.26 | 5.26 | 5.13 | 5.16 | 454 |
| 9th Jul 2026 (Thu) | 5.07 | 5.70 | 5.01 | 5.325 | 2,960 |
| 8th Jul 2026 (Wed) | 5.17 | 5.17 | 5.04 | 5.04 | 89 |
| 7th Jul 2026 (Tue) | 5.17 | 5.69 | 5.17 | 5.35 | 1,678 |
| 6th Jul 2026 (Mon) | 4.50 | 5.075 | 4.50 | 5.075 | 18 |
| 3rd Jul 2026 (Fri) | 4.50 | 4.99 | 4.50 | 4.99 | 0 |
| 2nd Jul 2026 (Thu) | 4.50 | 4.99 | 4.50 | 4.99 | 13 |
| 1st Jul 2026 (Wed) | 4.50 | 4.84 | 4.50 | 4.84 | 1,354 |
| 30th Jun 2026 (Tue) | 4.50 | 4.50 | 4.47 | 4.6499 | 7,690 |
| 29th Jun 2026 (Mon) | 4.51 | 4.71 | 4.51 | 4.67 | 2,754 |
| 26th Jun 2026 (Fri) | 4.845 | 4.845 | 4.49 | 4.49 | 47 |
| 25th Jun 2026 (Thu) | 4.845 | 4.99 | 4.845 | 4.99 | 78 |
| 24th Jun 2026 (Wed) | 4.845 | 4.845 | 4.845 | 4.76 | 380 |
| 23rd Jun 2026 (Tue) | 4.99 | 5.1154 | 4.99 | 5.1154 | 143 |
| 22nd Jun 2026 (Mon) | 4.99 | 4.99 | 4.99 | 5.17 | 121 |
| 19th Jun 2026 (Fri) | 4.51 | 5.10 | 4.51 | 5.10 | 244 |
| 18th Jun 2026 (Thu) | 4.51 | 5.10 | 4.51 | 5.10 | 244 |
| 17th Jun 2026 (Wed) | 4.51 | 4.75 | 4.51 | 4.75 | 299 |
| 16th Jun 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 474 |
| 15th Jun 2026 (Mon) | 4.35 | 5.00 | 4.35 | 4.40 | 2,081 |
| 12th Jun 2026 (Fri) | 4.66 | 4.66 | 4.40 | 4.50 | 5,127 |
| 11th Jun 2026 (Thu) | 4.05 | 4.42 | 3.95 | 4.01 | 4,667 |
| 10th Jun 2026 (Wed) | 3.97 | 3.97 | 3.893 | 3.893 | 175 |
| 9th Jun 2026 (Tue) | 3.97 | 3.97 | 3.71 | 3.71 | 599 |
| 8th Jun 2026 (Mon) | 4.17 | 4.25 | 3.94 | 3.94 | 1,550 |
| 5th Jun 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 180 |
| 4th Jun 2026 (Thu) | 4.29 | 4.40 | 4.26 | 4.26 | 278 |
| 3rd Jun 2026 (Wed) | 4.50 | 4.72 | 4.50 | 4.39 | 827 |
| 2nd Jun 2026 (Tue) | 4.49 | 4.49 | 4.30 | 4.4135 | 925 |
| 1st Jun 2026 (Mon) | 4.61 | 4.81 | 4.20 | 4.395 | 6,812 |
| 29th May 2026 (Fri) | 5.05 | 6.19 | 4.82 | 5.01 | 21,692 |
| 28th May 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.91 | 374 |
| 27th May 2026 (Wed) | 3.88 | 3.95 | 3.88 | 3.88 | 946 |
| 26th May 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 312 |
| 25th May 2026 (Mon) | 4.01 | 4.01 | 3.95 | 3.95 | 300 |
| 22nd May 2026 (Fri) | 4.01 | 4.01 | 3.95 | 3.95 | 300 |
| 21st May 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.13 | 109 |
| 20th May 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 102 |
| 19th May 2026 (Tue) | 4.32 | 4.43 | 4.32 | 4.42 | 70 |
| 18th May 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.57 | 300 |
| 15th May 2026 (Fri) | 4.59 | 4.63 | 4.42 | 4.40 | 1,617 |
| 14th May 2026 (Thu) | 4.40 | 4.59 | 4.40 | 4.43 | 1,159 |
| 13th May 2026 (Wed) | 5.18 | 5.18 | 4.50 | 4.75 | 5,187 |
| 12th May 2026 (Tue) | 5.10 | 5.52 | 5.10 | 5.23 | 1,631 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 5.02 | 5.01 | 3,504 |