| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.155 | 7.155 | 6.90 | 6.73 | 1,289 |
| 25th Sep 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.38 | 777 |
| 24th Sep 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.31 | 84 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.50 | 6.35 | 6.32 | 1,362 |
| 22nd Sep 2026 (Tue) | 6.63 | 6.77 | 6.40 | 6.38 | 1,345 |
| 21st Sep 2026 (Mon) | 6.49 | 6.49 | 6.42 | 6.47 | 1,193 |
| 18th Sep 2026 (Fri) | 7.31 | 7.31 | 6.28 | 6.54 | 2,469 |
| 17th Sep 2026 (Thu) | 7.63 | 7.99 | 7.52 | 7.32 | 3,688 |
| 16th Sep 2026 (Wed) | 7.96 | 7.96 | 7.72 | 7.72 | 1,066 |
| 15th Sep 2026 (Tue) | 7.96 | 8.07 | 7.96 | 8.08 | 1,796 |
| 14th Sep 2026 (Mon) | 7.98 | 8.35 | 7.69 | 7.78 | 1,346 |
| 11th Sep 2026 (Fri) | 8.38 | 8.38 | 7.90 | 8.19 | 5,864 |
| 10th Sep 2026 (Thu) | 8.32 | 8.75 | 8.32 | 8.85 | 3,214 |
| 9th Sep 2026 (Wed) | 8.82 | 9.01 | 8.44 | 8.50 | 4,071 |
| 8th Sep 2026 (Tue) | 9.03 | 9.03 | 8.70 | 8.98 | 10,188 |
| 7th Sep 2026 (Mon) | 9.40 | 9.405 | 9.22 | 9.335 | 18,562 |
| 4th Sep 2026 (Fri) | 9.40 | 9.405 | 9.22 | 9.335 | 18,562 |
| 3rd Sep 2026 (Thu) | 9.45 | 9.81 | 9.05 | 9.40 | 51,242 |
| 2nd Sep 2026 (Wed) | 10.11 | 10.11 | 9.37 | 9.77 | 19,432 |
| 1st Sep 2026 (Tue) | 9.42 | 10.60 | 9.30 | 10.44 | 77,655 |
| 31st Aug 2026 (Mon) | 9.59 | 9.59 | 8.97 | 9.45 | 15,585 |
| 28th Aug 2026 (Fri) | 9.20 | 9.69 | 9.17 | 9.70 | 28,403 |
| 27th Aug 2026 (Thu) | 9.06 | 9.74 | 8.67 | 9.57 | 88,328 |
| 26th Aug 2026 (Wed) | 9.12 | 10.00 | 8.64 | 9.24 | 102,783 |
| 25th Aug 2026 (Tue) | 8.01 | 9.18 | 7.82 | 9.18 | 126,964 |
| 24th Aug 2026 (Mon) | 7.86 | 8.00 | 7.47 | 8.02 | 16,312 |
| 21st Aug 2026 (Fri) | 7.54 | 8.13 | 7.54 | 8.14 | 6,118 |
| 20th Aug 2026 (Thu) | 8.36 | 8.57 | 8.07 | 8.19 | 24,516 |
| 19th Aug 2026 (Wed) | 8.60 | 9.30 | 8.51 | 8.35 | 11,703 |
| 18th Aug 2026 (Tue) | 8.44 | 8.68 | 8.20 | 8.72 | 18,942 |
| 17th Aug 2026 (Mon) | 8.70 | 8.98 | 8.03 | 8.23 | 41,542 |
| 14th Aug 2026 (Fri) | 9.00 | 9.29 | 8.60 | 8.95 | 61,297 |
| 13th Aug 2026 (Thu) | 8.00 | 8.71 | 8.00 | 8.58 | 2,289 |
| 12th Aug 2026 (Wed) | 8.18 | 8.45 | 7.37 | 7.60 | 23,815 |
| 11th Aug 2026 (Tue) | 7.70 | 8.22 | 7.70 | 7.77 | 2,820 |
| 10th Aug 2026 (Mon) | 6.21 | 8.00 | 6.21 | 7.91 | 66,947 |
| 7th Aug 2026 (Fri) | 7.31 | 7.38 | 6.71 | 6.37 | 8,001 |
| 6th Aug 2026 (Thu) | 7.42 | 7.75 | 7.36 | 7.44 | 4,974 |
| 5th Aug 2026 (Wed) | 7.97 | 9.11 | 7.60 | 7.94 | 28,533 |
| 4th Aug 2026 (Tue) | 7.40 | 8.35 | 7.22 | 7.99 | 4,068 |
| 3rd Aug 2026 (Mon) | 8.05 | 8.75 | 7.72 | 7.61 | 4,435 |
| 31st Jul 2026 (Fri) | 9.58 | 9.58 | 7.915 | 8.00 | 9,208 |
| 30th Jul 2026 (Thu) | 9.51 | 11.35 | 9.19 | 10.08 | 8,199 |
| 29th Jul 2026 (Wed) | 10.00 | 11.40 | 9.795 | 10.98 | 5,691 |