| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 102 |
| 19th May 2026 (Tue) | 4.32 | 4.43 | 4.32 | 4.42 | 70 |
| 18th May 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.57 | 300 |
| 15th May 2026 (Fri) | 4.59 | 4.63 | 4.42 | 4.40 | 1,617 |
| 14th May 2026 (Thu) | 4.40 | 4.59 | 4.40 | 4.43 | 1,159 |
| 13th May 2026 (Wed) | 5.18 | 5.18 | 4.50 | 4.75 | 5,187 |
| 12th May 2026 (Tue) | 5.10 | 5.52 | 5.10 | 5.23 | 1,631 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 5.02 | 5.01 | 3,504 |
| 8th May 2026 (Fri) | 7.15 | 7.28 | 6.51 | 6.19 | 1,785 |
| 7th May 2026 (Thu) | 7.10 | 7.61 | 7.00 | 7.20 | 6,125 |
| 6th May 2026 (Wed) | 6.64 | 7.50 | 6.16 | 6.78 | 8,002 |
| 5th May 2026 (Tue) | 5.85 | 7.50 | 5.725 | 6.86 | 32,613 |
| 4th May 2026 (Mon) | 6.14 | 6.76 | 5.34 | 5.96 | 799,593 |
| 1st May 2026 (Fri) | 5.10 | 5.27 | 5.10 | 5.27 | 29 |
| 30th Apr 2026 (Thu) | 5.10 | 5.125 | 5.10 | 5.35 | 1,073 |
| 29th Apr 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.30 | 696 |
| 28th Apr 2026 (Tue) | 6.16 | 6.16 | 5.30 | 5.30 | 190 |
| 27th Apr 2026 (Mon) | 6.16 | 6.16 | 5.30 | 5.30 | 741 |
| 24th Apr 2026 (Fri) | 6.16 | 6.16 | 5.19 | 5.73 | 3,896 |
| 23rd Apr 2026 (Thu) | 5.12 | 6.64 | 5.12 | 6.47 | 23,361 |
| 22nd Apr 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 124 |
| 21st Apr 2026 (Tue) | 4.84 | 5.04 | 4.84 | 5.03 | 879 |
| 20th Apr 2026 (Mon) | 4.78 | 4.98 | 4.71 | 5.00 | 7,071 |
| 17th Apr 2026 (Fri) | 4.91 | 4.92 | 4.88 | 4.80 | 1,014 |
| 16th Apr 2026 (Thu) | 5.98 | 5.98 | 4.77 | 4.77 | 2,422 |
| 15th Apr 2026 (Wed) | 6.33 | 6.34 | 6.13 | 6.20 | 3,892 |
| 14th Apr 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 557 |
| 13th Apr 2026 (Mon) | 6.50 | 6.53 | 6.43 | 6.55 | 1,531 |
| 10th Apr 2026 (Fri) | 6.31 | 6.62 | 6.28 | 6.60 | 10,431 |
| 9th Apr 2026 (Thu) | 6.20 | 6.78 | 6.09 | 6.69 | 8,071 |
| 8th Apr 2026 (Wed) | 6.23 | 6.51 | 6.02 | 6.34 | 38,910 |
| 7th Apr 2026 (Tue) | 7.07 | 7.58 | 6.04 | 6.52 | 2,570,299 |
| 6th Apr 2026 (Mon) | 4.31 | 4.42 | 4.30 | 4.42 | 309,499 |
| 3rd Apr 2026 (Fri) | 4.31 | 4.55 | 4.31 | 4.55 | 28 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.55 | 4.31 | 4.55 | 28 |
| 1st Apr 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.46 | 200 |
| 31st Mar 2026 (Tue) | 4.21 | 4.56 | 4.21 | 4.56 | 3,970 |
| 30th Mar 2026 (Mon) | 4.25 | 4.49 | 4.20 | 4.50 | 710 |
| 27th Mar 2026 (Fri) | 3.79 | 4.19 | 3.79 | 4.1828 | 717 |
| 26th Mar 2026 (Thu) | 4.10 | 4.11 | 3.92 | 4.19 | 10,522 |
| 25th Mar 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.28 | 248,856 |
| 24th Mar 2026 (Tue) | 4.11 | 4.11 | 4.04 | 4.04 | 0 |
| 23rd Mar 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.18 | 328 |