| Price | $0.3964 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 10.94% |
| Buy | $0.41 |
| Sell | $0.34 |
| Last Trade: | Sell 1,168.00 at $0.407 |
| Day's Volume: | 64,272 |
| Last Close: | $0.3985 |
| Open: | $0.3546 |
| ISIN: | US00752P1049 |
| Day's Range | $0.3494 - $0.40 |
| 52wk Range: | $0.321 - $1.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.393232 |
| Shares in Issue: | N/A |
ADVB.US (ADVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,168 | $0.407 | Ordinary |
16:43:27 - 12-Dec-25 |
| Sell* | 14,000 | $0.407 | Ordinary |
16:43:27 - 12-Dec-25 |
| Sell* | 53 | $0.3914 | Ordinary |
16:42:40 - 12-Dec-25 |
| Buy* | 100 | $0.4001 | Ordinary |
16:42:40 - 12-Dec-25 |
| Sell* | 1,403 | $0.40 | Ordinary |
16:38:33 - 12-Dec-25 |
| Sell* | 15,899 | $0.40 | Ordinary |
16:38:33 - 12-Dec-25 |
| Buy* | 642 | $0.3989 | Ordinary |
16:37:41 - 12-Dec-25 |
| Buy* | 10 | $0.3906 | Ordinary |
16:37:41 - 12-Dec-25 |
| Buy* | 213 | $0.3837 | Ordinary |
16:37:41 - 12-Dec-25 |
| Buy* | 28 | $0.3837 | Ordinary |
16:37:41 - 12-Dec-25 |
