| Price | $0.6912 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -6.79% |
| Buy | $0.78 |
| Sell | $0.675 |
| Buy / Sell ADVB Shares | |
| Last Trade: | Sell 92.00 at $0.6811 |
| Day's Volume: | 28,889 |
| Last Close: | $0.6868 |
| Open: | $0.72 |
| ISIN: | US00752P1049 |
| Day's Range | $0.6654 - $0.7385 |
| 52wk Range: | $0.5999 - $1.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.685772 |
| Shares in Issue: | N/A |
Advanced Biomed (ADVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $0.6811 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 17 | $0.685 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 326 | $0.6669 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 131 | $0.6654 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 17 | $0.6654 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 131 | $0.666 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 400 | $0.67 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.6871 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 293 | $0.69 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 31 | $0.699 | Automatic Execution |
11:23:20 - 18-Jul-25 |
