| Price | $0.228 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -4.18% |
| Buy | $0.239 |
| Sell | $0.2159 |
| Last Trade: | Buy 100.00 at $0.228 |
| Day's Volume: | 3,952 |
| Last Close: | $0.2319 |
| Open: | $0.2125 |
| ISIN: | US00752P1049 |
| Day's Range | $0.2111 - $0.2283 |
| 52wk Range: | $0.2111 - $1.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.216057 |
| Shares in Issue: | N/A |
Advanced Biomed (ADVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.228 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $0.2275 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $0.2283 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 500 | $0.239 | Ordinary |
07:01:24 - 06-Feb-26 |
