Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Biomed (ADVB.US) Share Price

Price $4.34 on 03-04-2026 at 22:47:26
Change $-0.12 -2.64%
Buy $4.45
Sell $4.12
Last Trade: -
Day's Volume: 28
Last Close: $4.55
Open: $4.31
ISIN: US00752P2039
Day's Range $0.00 - $0.00
52wk Range: $0.1856 - $5.79
Market Capitalisation: $N/A
VWAP: $4.37069
Shares in Issue: N/A

Advanced Biomed (ADVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advanced Biomed trades

Advanced Biomed (ADVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.31 4.55 4.31 4.55 28
2nd Apr 2026 (Thu) 4.31 4.55 4.31 4.55 28
1st Apr 2026 (Wed) 4.31 4.31 4.31 4.46 200
31st Mar 2026 (Tue) 4.21 4.56 4.21 4.56 3,970
30th Mar 2026 (Mon) 4.25 4.49 4.20 4.50 710
27th Mar 2026 (Fri) 3.79 4.19 3.79 4.1828 717
26th Mar 2026 (Thu) 4.10 4.11 3.92 4.19 10,522
25th Mar 2026 (Wed) 4.15 4.15 4.15 4.28 248,856
24th Mar 2026 (Tue) 4.11 4.11 4.04 4.04 0
23rd Mar 2026 (Mon) 4.11 4.11 4.11 4.18 328
20th Mar 2026 (Fri) 4.18 4.18 4.15 4.15 142
19th Mar 2026 (Thu) 4.10 4.28 4.10 4.195 1,110
18th Mar 2026 (Wed) 4.40 4.44 4.40 4.44 289
17th Mar 2026 (Tue) 4.84 4.84 4.61 4.55 1,286
16th Mar 2026 (Mon) 5.43 5.48 5.36 5.43 2,784
13th Mar 2026 (Fri) 5.35 5.46 5.27 5.45 1,075
12th Mar 2026 (Thu) 5.00 5.18 4.98 5.36 513
11th Mar 2026 (Wed) 5.00 5.23 5.00 5.18 1,679
10th Mar 2026 (Tue) 4.90 4.905 4.90 5.00 1,837
9th Mar 2026 (Mon) 4.395 5.22 4.395 4.95 10,397
6th Mar 2026 (Fri) 4.18 4.59 4.14 4.46 7,977
5th Mar 2026 (Thu) 4.30 4.50 4.02 4.07 7,784
See more Advanced Biomed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered