| Price | $0.4622 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -19.52% |
| Buy | $0.4856 |
| Sell | $0.451 |
| Last Trade: | Sell 521.00 at $0.452 |
| Day's Volume: | 51,977 |
| Last Close: | $0.4666 |
| Open: | $0.58 |
| ISIN: | US00752P1049 |
| Day's Range | $0.4535 - $0.58 |
| 52wk Range: | $0.3353 - $1.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.501618 |
| Shares in Issue: | N/A |
Advanced Biomed (ADVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521 | $0.452 | Ordinary |
16:20:42 - 19-Sep-25 |
| Sell* | 200 | $0.4521 | Ordinary |
16:20:42 - 19-Sep-25 |
| Buy* | 37 | $0.4593 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 63 | $0.4593 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 10 | $0.4687 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 10 | $0.4687 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 10 | $0.4687 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 400 | $0.4622 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 2 | $0.469 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 4 | $0.469 | Automatic Execution |
15:27:23 - 19-Sep-25 |
