| Price | $39.63 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $39.98 |
| Sell | $39.08 |
| Last Trade: | Sell 3.00 at $39.91 |
| Day's Volume: | 5,190 |
| Last Close: | $39.89 |
| Open: | $40.88 |
| ISIN: | US00791N2018 |
| Day's Range | $38.70 - $40.88 |
| 52wk Range: | $0.5011 - $47.45 |
| Market Capitalisation: | $524.02m |
| VWAP: | $39.53465 |
| Shares in Issue: | 24.55m |
Advantage Solut (ADV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.91 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 3 | $39.96 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 3 | $39.98 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 2 | $39.96 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 2 | $39.91 | Automatic Execution |
15:49:27 - 10-Jul-26 |
