| Price | $41.09 on 21-05-2026 at 16:21:47 |
|---|---|
| Change | $5.20 14.49% |
| Buy | $41.50 |
| Sell | $40.78 |
| Last Trade: | Buy 11.00 at $41.09 |
| Day's Volume: | 4,024 |
| Last Close: | $35.89 |
| Open: | $37.21 |
| ISIN: | US00791N2018 |
| Day's Range | $37.21 - $41.60 |
| 52wk Range: | $0.5014 - $45.30 |
| Market Capitalisation: | $463.66m |
| VWAP: | $39.41302 |
| Shares in Issue: | 24.37m |
Advantage Solut (ADV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 15 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 9 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 315 | $41.00 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 13 | $40.92 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 19 | $40.84 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
