| Price | $31.98 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-1.11 -3.35% |
| Buy | $32.08 |
| Sell | $31.91 |
| Last Trade: | Buy 8.00 at $32.17 |
| Day's Volume: | 3,116 |
| Last Close: | $31.93 |
| Open: | $32.70 |
| ISIN: | US00791N2018 |
| Day's Range | $31.64 - $32.70 |
| 52wk Range: | $12.2325 - $47.45 |
| Market Capitalisation: | $426.34m |
| VWAP: | $32.08345 |
| Shares in Issue: | 12.82m |
Advantage Solut (ADV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $32.17 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 62 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $32.065 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 60 | $32.05 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 29 | $32.07 | Automatic Execution |
15:52:30 - 28-Sep-26 |
