| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.70 | 32.70 | 31.64 | 31.93 | 3,116 |
| 25th Sep 2026 (Fri) | 33.57 | 34.05 | 32.74 | 33.12 | 3,213 |
| 24th Sep 2026 (Thu) | 33.67 | 34.13 | 32.96 | 33.95 | 1,232 |
| 23rd Sep 2026 (Wed) | 32.56 | 34.00 | 32.48 | 33.54 | 1,229 |
| 22nd Sep 2026 (Tue) | 33.20 | 33.515 | 32.83 | 33.045 | 1,071 |
| 21st Sep 2026 (Mon) | 32.46 | 32.94 | 32.42 | 32.695 | 290 |
| 18th Sep 2026 (Fri) | 32.94 | 32.94 | 32.27 | 32.48 | 3,620 |
| 17th Sep 2026 (Thu) | 33.21 | 33.29 | 32.39 | 33.01 | 1,796 |
| 16th Sep 2026 (Wed) | 33.90 | 33.90 | 33.03 | 33.45 | 1,260 |
| 15th Sep 2026 (Tue) | 33.27 | 33.73 | 33.065 | 32.93 | 3,450 |
| 14th Sep 2026 (Mon) | 34.95 | 35.00 | 34.35 | 33.32 | 1,494 |
| 11th Sep 2026 (Fri) | 32.50 | 33.27 | 32.30 | 33.32 | 1,255 |
| 10th Sep 2026 (Thu) | 31.19 | 33.09 | 31.19 | 32.63 | 1,885 |
| 9th Sep 2026 (Wed) | 31.30 | 31.46 | 31.19 | 31.26 | 1,589 |
| 8th Sep 2026 (Tue) | 30.55 | 31.32 | 30.16 | 30.88 | 988 |
| 7th Sep 2026 (Mon) | 30.88 | 31.86 | 30.88 | 31.45 | 6,591 |
| 4th Sep 2026 (Fri) | 30.88 | 31.86 | 30.88 | 31.45 | 6,591 |
| 3rd Sep 2026 (Thu) | 31.76 | 32.55 | 30.89 | 31.92 | 3,258 |
| 2nd Sep 2026 (Wed) | 33.80 | 33.80 | 31.88 | 31.92 | 2,648 |
| 1st Sep 2026 (Tue) | 33.46 | 33.47 | 33.01 | 32.63 | 2,196 |
| 31st Aug 2026 (Mon) | 33.68 | 33.68 | 32.80 | 32.97 | 2,864 |
| 28th Aug 2026 (Fri) | 34.48 | 34.89 | 33.56 | 34.505 | 1,391 |
| 27th Aug 2026 (Thu) | 32.75 | 33.27 | 31.93 | 33.43 | 4,856 |
| 26th Aug 2026 (Wed) | 33.98 | 33.99 | 32.82 | 32.81 | 2,959 |
| 25th Aug 2026 (Tue) | 33.95 | 33.95 | 33.02 | 33.69 | 3,340 |
| 24th Aug 2026 (Mon) | 34.36 | 34.44 | 33.71 | 33.68 | 3,466 |
| 21st Aug 2026 (Fri) | 34.40 | 34.58 | 33.71 | 34.38 | 1,705 |
| 20th Aug 2026 (Thu) | 34.92 | 35.05 | 33.44 | 34.48 | 4,180 |
| 19th Aug 2026 (Wed) | 34.67 | 35.22 | 33.11 | 34.11 | 2,023 |
| 18th Aug 2026 (Tue) | 32.19 | 33.17 | 32.06 | 32.68 | 5,839 |
| 17th Aug 2026 (Mon) | 32.96 | 32.96 | 30.21 | 31.34 | 14,479 |
| 14th Aug 2026 (Fri) | 33.73 | 33.73 | 32.45 | 32.78 | 3,542 |
| 13th Aug 2026 (Thu) | 31.94 | 33.47 | 31.94 | 32.99 | 5,954 |
| 12th Aug 2026 (Wed) | 30.35 | 31.37 | 30.26 | 31.10 | 3,420 |
| 11th Aug 2026 (Tue) | 30.61 | 30.62 | 29.45 | 30.19 | 4,358 |
| 10th Aug 2026 (Mon) | 29.46 | 29.63 | 27.98 | 29.88 | 8,419 |
| 7th Aug 2026 (Fri) | 25.94 | 30.04 | 25.94 | 28.17 | 11,614 |
| 6th Aug 2026 (Thu) | 31.44 | 31.44 | 22.15 | 25.34 | 14,490 |
| 5th Aug 2026 (Wed) | 37.60 | 38.055 | 29.85 | 33.02 | 11,354 |
| 4th Aug 2026 (Tue) | 39.71 | 41.50 | 39.71 | 41.72 | 3,880 |
| 3rd Aug 2026 (Mon) | 41.56 | 41.93 | 39.66 | 39.65 | 3,625 |
| 31st Jul 2026 (Fri) | 40.14 | 40.14 | 38.13 | 39.24 | 1,489 |
| 30th Jul 2026 (Thu) | 41.76 | 41.76 | 39.37 | 40.59 | 2,445 |
| 29th Jul 2026 (Wed) | 42.41 | 44.00 | 41.75 | 43.22 | 1,124 |