| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.88 | 40.88 | 38.70 | 39.89 | 5,190 |
| 9th Jul 2026 (Thu) | 39.53 | 39.75 | 37.98 | 39.56 | 7,672 |
| 8th Jul 2026 (Wed) | 39.42 | 39.93 | 37.11 | 39.41 | 8,928 |
| 7th Jul 2026 (Tue) | 41.95 | 42.04 | 39.75 | 40.02 | 7,912 |
| 6th Jul 2026 (Mon) | 38.52 | 41.08 | 37.12 | 40.03 | 5,191 |
| 3rd Jul 2026 (Fri) | 43.89 | 43.89 | 38.86 | 38.86 | 0 |
| 2nd Jul 2026 (Thu) | 43.89 | 44.43 | 38.63 | 38.86 | 2,637 |
| 1st Jul 2026 (Wed) | 43.56 | 46.10 | 43.50 | 44.21 | 7,059 |
| 30th Jun 2026 (Tue) | 47.44 | 47.45 | 43.41 | 43.24 | 30,301 |
| 29th Jun 2026 (Mon) | 43.97 | 47.02 | 42.25 | 46.82 | 21,252 |
| 26th Jun 2026 (Fri) | 43.79 | 46.50 | 43.60 | 44.04 | 11,027 |
| 25th Jun 2026 (Thu) | 43.76 | 44.49 | 41.90 | 42.10 | 1,324 |
| 24th Jun 2026 (Wed) | 40.80 | 44.30 | 40.49 | 43.67 | 1,250 |
| 23rd Jun 2026 (Tue) | 36.59 | 39.76 | 36.59 | 39.83 | 4,449 |
| 22nd Jun 2026 (Mon) | 36.31 | 37.34 | 34.98 | 35.84 | 11,230 |
| 19th Jun 2026 (Fri) | 38.41 | 38.41 | 34.53 | 34.81 | 3,402 |
| 18th Jun 2026 (Thu) | 38.41 | 38.41 | 34.53 | 34.81 | 3,402 |
| 17th Jun 2026 (Wed) | 38.00 | 38.55 | 37.65 | 37.72 | 1,815 |
| 16th Jun 2026 (Tue) | 39.41 | 39.75 | 38.065 | 37.73 | 5,065 |
| 15th Jun 2026 (Mon) | 40.62 | 40.62 | 37.92 | 38.90 | 1,493 |
| 12th Jun 2026 (Fri) | 39.35 | 41.00 | 39.16 | 39.20 | 1,471 |
| 11th Jun 2026 (Thu) | 37.11 | 39.00 | 37.01 | 39.22 | 2,555 |
| 10th Jun 2026 (Wed) | 39.33 | 39.49 | 38.54 | 38.53 | 621 |
| 9th Jun 2026 (Tue) | 37.72 | 37.74 | 35.70 | 37.86 | 471 |
| 8th Jun 2026 (Mon) | 37.75 | 37.75 | 33.97 | 37.28 | 4,596 |
| 5th Jun 2026 (Fri) | 39.40 | 39.56 | 38.25 | 38.75 | 2,964 |
| 4th Jun 2026 (Thu) | 36.96 | 39.51 | 36.95 | 38.26 | 9,757 |
| 3rd Jun 2026 (Wed) | 34.74 | 36.66 | 34.74 | 36.06 | 4,031 |
| 2nd Jun 2026 (Tue) | 37.41 | 37.41 | 35.58 | 35.94 | 4,268 |
| 1st Jun 2026 (Mon) | 37.00 | 37.76 | 36.49 | 37.44 | 2,362 |
| 29th May 2026 (Fri) | 38.31 | 38.31 | 35.75 | 37.42 | 3,957 |
| 28th May 2026 (Thu) | 38.34 | 39.85 | 38.25 | 39.09 | 2,432 |
| 27th May 2026 (Wed) | 42.10 | 42.10 | 38.37 | 39.08 | 3,678 |
| 26th May 2026 (Tue) | 41.70 | 43.08 | 41.27 | 42.79 | 5,393 |
| 25th May 2026 (Mon) | 40.61 | 42.43 | 40.61 | 42.31 | 3,368 |
| 22nd May 2026 (Fri) | 40.61 | 42.43 | 40.61 | 42.31 | 3,368 |
| 21st May 2026 (Thu) | 37.21 | 41.60 | 37.21 | 40.83 | 12,804 |
| 20th May 2026 (Wed) | 34.65 | 35.85 | 34.60 | 35.89 | 7,062 |
| 19th May 2026 (Tue) | 33.88 | 35.21 | 33.15 | 34.87 | 4,702 |
| 18th May 2026 (Mon) | 34.20 | 34.75 | 33.50 | 34.69 | 1,727 |
| 15th May 2026 (Fri) | 34.87 | 35.60 | 34.73 | 34.39 | 1,605 |
| 14th May 2026 (Thu) | 34.90 | 35.34 | 34.00 | 34.06 | 2,807 |
| 13th May 2026 (Wed) | 33.73 | 35.075 | 33.12 | 34.95 | 1,576 |
| 12th May 2026 (Tue) | 35.18 | 38.445 | 33.85 | 34.93 | 3,020 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 36.42 | 35.84 | 3,706 |