| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.65 | 35.85 | 34.60 | 35.89 | 7,062 |
| 19th May 2026 (Tue) | 33.88 | 35.21 | 33.15 | 34.87 | 4,702 |
| 18th May 2026 (Mon) | 34.20 | 34.75 | 33.50 | 34.69 | 1,727 |
| 15th May 2026 (Fri) | 34.87 | 35.60 | 34.73 | 34.39 | 1,605 |
| 14th May 2026 (Thu) | 34.90 | 35.34 | 34.00 | 34.06 | 2,807 |
| 13th May 2026 (Wed) | 33.73 | 35.075 | 33.12 | 34.95 | 1,576 |
| 12th May 2026 (Tue) | 35.18 | 38.445 | 33.85 | 34.93 | 3,020 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 36.42 | 35.84 | 3,706 |
| 8th May 2026 (Fri) | 44.00 | 44.00 | 37.55 | 39.78 | 7,893 |
| 7th May 2026 (Thu) | 45.33 | 46.80 | 42.58 | 44.43 | 1,712 |
| 6th May 2026 (Wed) | 37.54 | 43.75 | 34.98 | 43.56 | 10,260 |
| 5th May 2026 (Tue) | 36.655 | 37.975 | 36.65 | 37.78 | 8,008 |
| 4th May 2026 (Mon) | 36.90 | 38.60 | 36.525 | 36.63 | 9,341 |
| 1st May 2026 (Fri) | 35.41 | 37.30 | 35.41 | 36.96 | 8,384 |
| 30th Apr 2026 (Thu) | 32.87 | 35.92 | 32.87 | 34.27 | 7,840 |
| 29th Apr 2026 (Wed) | 36.32 | 36.32 | 32.41 | 33.10 | 10,915 |
| 28th Apr 2026 (Tue) | 34.64 | 36.40 | 33.66 | 36.32 | 7,165 |
| 27th Apr 2026 (Mon) | 33.30 | 34.71 | 32.91 | 34.60 | 8,894 |
| 24th Apr 2026 (Fri) | 32.51 | 33.98 | 32.51 | 33.39 | 4,694 |
| 23rd Apr 2026 (Thu) | 32.40 | 33.38 | 31.22 | 32.62 | 5,401 |
| 22nd Apr 2026 (Wed) | 33.11 | 33.88 | 32.26 | 32.43 | 8,277 |
| 21st Apr 2026 (Tue) | 34.55 | 35.00 | 31.76 | 32.49 | 5,046 |
| 20th Apr 2026 (Mon) | 30.385 | 33.68 | 30.385 | 33.76 | 13,765 |
| 17th Apr 2026 (Fri) | 28.37 | 30.80 | 28.37 | 30.69 | 3,670 |
| 16th Apr 2026 (Thu) | 28.475 | 29.13 | 27.63 | 27.86 | 10,226 |
| 15th Apr 2026 (Wed) | 28.81 | 29.31 | 28.47 | 28.43 | 8,533 |
| 14th Apr 2026 (Tue) | 29.38 | 29.88 | 27.50 | 27.91 | 14,444 |
| 13th Apr 2026 (Mon) | 27.05 | 29.44 | 27.05 | 29.14 | 13,040 |
| 10th Apr 2026 (Fri) | 26.00 | 27.23 | 26.00 | 26.58 | 8,396 |
| 9th Apr 2026 (Thu) | 24.26 | 25.88 | 24.23 | 25.83 | 3,716 |
| 8th Apr 2026 (Wed) | 23.74 | 24.98 | 22.09 | 23.40 | 9,653 |
| 7th Apr 2026 (Tue) | 23.865 | 24.66 | 22.76 | 23.66 | 8,292 |
| 6th Apr 2026 (Mon) | 22.57 | 24.00 | 22.57 | 23.55 | 4,774 |
| 3rd Apr 2026 (Fri) | 18.54 | 21.86 | 18.36 | 21.75 | 5,129 |
| 2nd Apr 2026 (Thu) | 18.54 | 21.86 | 18.36 | 21.75 | 5,129 |
| 1st Apr 2026 (Wed) | 21.06 | 21.06 | 18.07 | 19.19 | 9,610 |
| 31st Mar 2026 (Tue) | 27.44 | 27.44 | 20.41 | 21.14 | 9,288 |
| 30th Mar 2026 (Mon) | 25.54 | 27.95 | 25.54 | 27.49 | 4,394 |
| 27th Mar 2026 (Fri) | 22.50 | 26.28 | 22.50 | 25.57 | 14,304 |
| 26th Mar 2026 (Thu) | 0.84 | 0.9248 | 0.84 | 0.903 | 98,700 |
| 25th Mar 2026 (Wed) | 0.8225 | 0.8787 | 0.8106 | 0.82 | 41,846 |
| 24th Mar 2026 (Tue) | 0.7771 | 0.84 | 0.7771 | 0.7856 | 43,071 |
| 23rd Mar 2026 (Mon) | 0.785 | 0.8143 | 0.7701 | 0.7824 | 4,461 |