| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 15 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 9 | $41.09 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 315 | $41.00 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 13 | $40.92 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 19 | $40.84 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 10 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 10 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 10 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 10 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 5 | $40.77 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 13 | $40.86 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 13 | $40.90 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 685 | $41.00 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 15 | $40.99 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 9 | $40.89 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 15 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 50 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 25 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 8 | $40.87 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 9 | $41.06 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 5 | $41.01 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $40.73 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 750 | $40.65 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 19 | $40.85 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $39.09 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 25 | $39.10 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 25 | $39.10 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 12 | $39.11 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 90 | $39.10 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 45 | $39.05 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 150 | $40.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 25 | $39.31 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 25 | $39.31 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 750 | $40.90 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 7 | $40.69 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 250 | $40.85 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 3 | $39.10 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 20 | $36.36 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $36.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 13 | $36.41 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 73 | $36.52 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 27 | $36.52 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 25 | $36.29 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 13 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $35.90 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 1 | $35.91 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 2 | $35.91 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 2 | $35.91 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 35 | $35.90 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 2 | $35.91 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 1 | $35.90 | Ordinary |
07:33:16 - 21-May-26 |