| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $32.17 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 62 | $32.15 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $32.065 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 60 | $32.05 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 29 | $32.07 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 35 | $32.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 65 | $32.11 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 35 | $32.11 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 6 | $32.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 42 | $32.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $32.28 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 13 | $32.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 99 | $32.08 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 22 | $32.05 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 10 | $32.03 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 10 | $32.03 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 10 | $32.04 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 98 | $32.21 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 40 | $32.20 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 9 | $32.22 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 4 | $32.33 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 22 | $32.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 22 | $32.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 87 | $32.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 13 | $32.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 13 | $32.29 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 87 | $32.29 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 77 | $32.02 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 26 | $32.90 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 30 | $32.85 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 12 | $32.55 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 14 | $32.55 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $32.255 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $32.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1,226 | $31.77 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 4 | $32.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 5 | $32.48 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 85 | $31.77 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 16 | $32.19 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 24 | $31.77 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 30 | $32.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 6 | $32.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 69 | $31.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 69 | $31.69 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 5 | $32.64 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 71 | $32.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |