Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advantage Solut (ADV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $39.91 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 3 $39.91 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $39.96 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 3 $39.98 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2 $39.96 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $39.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $40.10 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $40.10 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 13 $40.10 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 12 $40.10 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 82 $39.56 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 6 $39.64 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 3 $39.64 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 45 $39.64 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $39.58 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $39.86 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 2 $39.70 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 7 $39.59 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $39.47 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 13 $39.47 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 7 $39.48 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 20 $39.48 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 4 $39.59 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 79 $39.32 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 6 $39.29 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 1 $39.16 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 6 $39.30 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 4 $39.27 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 21 $39.14 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 15 $39.14 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $39.14 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $39.22 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 5 $39.51 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 8 $39.51 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 2 $39.46 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 5 $39.53 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 16 $39.52 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 469 $39.48 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 15 $39.44 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 500 $39.48 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 500 $39.48 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 1 $39.57 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $39.55 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 2 $39.58 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 30 $38.92 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $39.55 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 200 $38.81 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $39.20 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $39.26 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $39.16 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $39.26 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 8 $39.37 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 15 $38.93 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 5 $39.21 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 15 $38.93 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 11 $38.93 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $39.45 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $39.30 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 5 $39.19 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 4 $39.12 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 2 $38.99 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 1 $39.12 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 2 $38.99 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 3 $38.85 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 417 $38.85 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 300 $38.70 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $39.06 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 6 $39.07 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 29 $39.20 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $39.11 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 7 $38.94 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 5 $39.18 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 6 $39.20 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $39.20 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 35 $39.19 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 29 $39.18 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 15 $38.89 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 71 $39.18 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 15 $38.87 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $38.93 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 2 $38.93 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $39.17 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $39.09 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 35 $39.17 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $38.95 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $38.94 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 12 $38.91 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 4 $39.01 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 2 $39.01 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 4 $39.24 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $39.23 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $39.21 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 5 $39.11 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $39.10 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 15 $40.15 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 15 $40.15 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $39.93 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 4 $39.19 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $40.34 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 1 $39.05 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $40.58 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 1 $39.05 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $39.195 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 10 $38.92 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1 $39.20 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 1 $39.05 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 1 $39.36 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 1 $39.36 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $39.23 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 1 $40.09 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $39.40 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 2 $40.26 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $39.38 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 10 $39.20 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 20 $39.20 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $40.71 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 20 $39.22 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 3 $39.09 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 1 $40.66 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $39.48 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 2 $39.41 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 63 $38.96 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $40.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $39.43 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 34 $39.21 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 25 $40.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $39.38 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 34 $39.28 Automatic Execution
 11:46:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84