| Price | $0.8946 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -7.26% |
| Buy | $1.03 |
| Sell | $0.865 |
| Last Trade: | Sell 16.00 at $0.9042 |
| Day's Volume: | 16,256 |
| Last Close: | $0.898 |
| Open: | $0.96 |
| ISIN: | US00791N1028 |
| Day's Range | $0.8946 - $0.98 |
| 52wk Range: | $0.823 - $2.045 |
| Market Capitalisation: | $314.81m |
| VWAP: | $0.934537 |
| Shares in Issue: | 337.52m |
Advantage Solut (ADV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $0.9042 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 50 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 49 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 51 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $0.913 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 50 | $0.9031 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 51 | $0.9148 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 11 | $0.9154 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 12 | $0.9154 | Automatic Execution |
15:21:22 - 12-Dec-25 |
