Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advantage Solut (ADV.US) Share Price

Price $21.68 on 03-04-2026 at 22:47:26
Change $2.55 11.72%
Buy $21.74
Sell $21.40
Last Trade: -
Day's Volume: 5,129
Last Close: $21.75
Open: $18.54
ISIN: US00791N2018
Day's Range $18.36 - $21.86
52wk Range: $0.5011 - $27.44
Market Capitalisation: $7.12b
VWAP: $20.77492
Shares in Issue: 338.76m

Advantage Solut (ADV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advantage Solut trades

Advantage Solut (ADV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.54 21.86 18.36 21.75 5,129
2nd Apr 2026 (Thu) 18.54 21.86 18.36 21.75 5,129
1st Apr 2026 (Wed) 21.06 21.06 18.07 19.19 9,610
31st Mar 2026 (Tue) 27.44 27.44 20.41 21.14 9,288
30th Mar 2026 (Mon) 25.54 27.95 25.54 27.49 4,394
27th Mar 2026 (Fri) 22.50 26.28 22.50 25.57 14,304
26th Mar 2026 (Thu) 0.84 0.9248 0.84 0.903 98,700
25th Mar 2026 (Wed) 0.8225 0.8787 0.8106 0.82 41,846
24th Mar 2026 (Tue) 0.7771 0.84 0.7771 0.7856 43,071
23rd Mar 2026 (Mon) 0.785 0.8143 0.7701 0.7824 4,461
20th Mar 2026 (Fri) 0.7853 0.7867 0.7432 0.769 17,627
19th Mar 2026 (Thu) 0.82 0.8399 0.7725 0.7946 35,282
18th Mar 2026 (Wed) 0.7835 0.8199 0.7578 0.8158 43,317
17th Mar 2026 (Tue) 0.799 0.8276 0.7672 0.7791 47,865
16th Mar 2026 (Mon) 0.768 0.809 0.7624 0.7794 24,775
13th Mar 2026 (Fri) 0.7343 0.7898 0.7311 0.74 32,090
12th Mar 2026 (Thu) 0.7623 0.8404 0.7103 0.7393 43,803
11th Mar 2026 (Wed) 0.689 0.7504 0.689 0.75 25,111
10th Mar 2026 (Tue) 0.666 0.7343 0.658 0.6733 30,383
9th Mar 2026 (Mon) 0.6251 0.6352 0.5954 0.6317 2,496
6th Mar 2026 (Fri) 0.611 0.6472 0.59 0.64 4,216
5th Mar 2026 (Thu) 0.6108 0.6833 0.60 0.606 4,026
See more Advantage Solut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered