| Price | $0.7609 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 4.09% |
| Buy | $0.92 |
| Sell | $0.7129 |
| Last Trade: | Sell 100.00 at $0.7561 |
| Day's Volume: | 4,692 |
| Last Close: | $0.7601 |
| Open: | $0.7291 |
| ISIN: | US00791N1028 |
| Day's Range | $0.7291 - $0.7643 |
| 52wk Range: | $0.719 - $2.045 |
| Market Capitalisation: | $239.92m |
| VWAP: | $0.75038 |
| Shares in Issue: | 338.63m |
Advantage Solut (ADV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7561 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $0.7571 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $0.7571 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 300 | $0.758 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 300 | $0.7587 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 32 | $0.7591 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $0.7591 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $0.7602 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 66 | $0.7591 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $0.7595 | Automatic Execution |
15:53:22 - 06-Feb-26 |
