| Price | $1.765 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -5.82% |
| Buy | $2.00 |
| Sell | $1.70 |
| Last Trade: | Sell 8.00 at $1.785 |
| Day's Volume: | 72,571 |
| Last Close: | $1.77 |
| Open: | $1.88 |
| ISIN: | US00791N1028 |
| Day's Range | $1.745 - $1.88 |
| 52wk Range: | $1.12 - $2.045 |
| Market Capitalisation: | $616.15m |
| VWAP: | $1.792499 |
| Shares in Issue: | 337.20m |
Advantage Solut (ADV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.785 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 65 | $1.785 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $1.785 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 28 | $1.785 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 123 | $1.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 41 | $1.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
