| Price | $1.47 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $-0.03 -2% |
| Buy | $1.51 |
| Sell | $1.44 |
| Buy / Sell ADV Shares | |
| Last Trade: | Buy 17.00 at $1.47 |
| Day's Volume: | 17,947 |
| Last Close: | $1.46 |
| Open: | $1.52 |
| ISIN: | US00791N1028 |
| Day's Range | $1.44 - $1.52 |
| 52wk Range: | $1.12 - $1.73 |
| Market Capitalisation: | $486.57m |
| VWAP: | $1.467253 |
| Shares in Issue: | 335.56m |
Advantage Solut (ADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 20 | $1.465 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 87 | $1.465 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 20 | $1.465 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 33 | $1.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $1.465 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 38 | $1.465 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:52:41 - 18-Jul-25 |
