| Price | $111.86 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.33 -1.18% |
| Buy | $122.00 |
| Sell | $110.00 |
| Last Trade: | Buy 2.00 at $112.56 |
| Day's Volume: | 11,724 |
| Last Close: | $111.91 |
| Open: | $114.17 |
| ISIN: | US0067391062 |
| Day's Range | $111.86 - $115.03 |
| 52wk Range: | $88.03 - $123.555 |
| Market Capitalisation: | $2.11b |
| VWAP: | $113.34569 |
| Shares in Issue: | 18.67m |
Addus Homecare (ADUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $112.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 30 | $112.55 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 3 | $112.53 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $112.53 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $112.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $112.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $112.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
