| Price | $108.32 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.50 -1.37% |
| Buy | $115.00 |
| Sell | $87.75 |
| Last Trade: | Sell 100.00 at $108.37 |
| Day's Volume: | 11,269 |
| Last Close: | $108.21 |
| Open: | $108.36 |
| ISIN: | US0067391062 |
| Day's Range | $108.00 - $109.15 |
| 52wk Range: | $88.03 - $123.555 |
| Market Capitalisation: | $1.98b |
| VWAP: | $108.32114 |
| Shares in Issue: | 18.66m |
Addus Homecare (ADUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 11 | $108.45 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 43 | $108.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 22 | $108.51 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 30 | $108.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 16 | $108.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $108.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
