| Price | $92.12 on 21-05-2026 at 17:37:53 |
|---|---|
| Change | $-1.21 -1.29% |
| Buy | $93.01 |
| Sell | $92.53 |
| Last Trade: | Buy 11.00 at $92.55 |
| Day's Volume: | 7,112 |
| Last Close: | $93.76 |
| Open: | $92.95 |
| ISIN: | US0067391062 |
| Day's Range | $92.12 - $92.95 |
| 52wk Range: | $89.93 - $123.71 |
| Market Capitalisation: | $1.73b |
| VWAP: | $92.68111 |
| Shares in Issue: | 18.66m |
Addus Homecare (ADUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $92.55 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 3 | $92.22 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 5 | $92.21 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 5 | $92.09 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 3 | $92.11 | Automatic Execution |
12:23:36 - 21-May-26 |
