Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addus Homecare (ADUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $108.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $108.45 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $108.45 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 43 $108.47 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $108.51 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 22 $108.51 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 30 $108.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $108.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $108.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $108.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $108.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $108.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $108.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $108.57 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 13 $108.57 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $108.52 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 6 $108.55 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 30 $108.51 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 27 $108.36 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 33 $108.45 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $108.45 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 53 $108.44 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $108.27 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $108.32 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 5 $108.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $108.37 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 14 $108.32 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $108.32 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 80 $108.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 30 $108.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 80 $108.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 11 $108.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 17 $108.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 80 $108.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $108.41 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 11 $108.36 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $108.36 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 80 $108.33 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 31 $108.33 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 69 $108.33 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $108.35 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 30 $108.36 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 17 $108.36 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 2 $108.41 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 17 $108.30 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $108.25 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 9 $108.23 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $108.23 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 9 $108.22 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $108.22 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 11 $108.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 8 $108.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 105 $108.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 25 $108.14 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $108.16 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $108.16 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $107.98 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $108.12 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 3 $108.11 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $108.11 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $108.10 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 4 $108.09 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 6 $108.09 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $107.99 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 3 $107.97 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 2 $108.04 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 3 $108.04 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $108.04 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 18 $108.04 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $108.04 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 5 $108.01 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $108.01 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 3 $108.01 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2 $107.99 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 62 $107.98 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2 $107.98 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 6 $107.98 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 5 $107.98 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2 $108.00 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 5 $108.00 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $108.02 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 13 $108.04 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $108.04 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $108.04 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 1 $108.03 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 8 $108.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $108.03 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 40 $108.08 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 4 $108.28 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 3 $108.29 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 5 $108.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $108.13 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 5 $108.25 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $108.25 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 25 $108.18 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 25 $108.19 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 9 $108.275 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $108.30 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $108.39 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $108.39 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1 $108.38 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $108.36 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $108.30 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 2 $108.20 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 2 $108.20 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 2 $108.20 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 4 $108.22 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $108.19 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $108.19 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $108.19 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 80 $108.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 30 $108.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 79 $108.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 80 $108.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 6 $108.17 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $108.17 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 57 $108.17 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 39 $108.17 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $108.17 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $108.17 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 15 $108.16 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $108.21 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $108.22 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $108.22 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 3 $108.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 5 $108.34 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 18 $108.33 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 25 $108.33 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 75 $108.33 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $108.33 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 6 $108.33 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 18 $108.33 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $108.32 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 17 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 2 $108.38 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 11 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 5 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 6 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 54 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 13 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $108.38 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 87 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 12 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 10 $108.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 4 $108.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $108.33 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 6 $108.20 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 6 $108.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 2 $108.25 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $108.29 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $108.29 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 30 $108.34 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 17 $108.34 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 5 $108.34 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $108.38 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 5 $108.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 11 $108.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 8 $108.36 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $108.35 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 3 $108.17 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 2 $108.17 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $108.16 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 30 $108.14 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 11 $108.14 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 17 $108.14 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 2 $107.87 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 5 $107.92 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 2 $107.92 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 8 $107.99 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 6 $107.99 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 2 $107.99 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $108.07 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 3 $108.07 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $108.07 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $108.07 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $108.08 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 9 $108.225 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 43 $108.21 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $108.20 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $108.20 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 5 $108.22 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 50 $108.19 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 50 $108.19 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $108.20 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $108.19 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 12 $108.19 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 90 $108.19 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 2 $108.14 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 1 $108.14 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 20 $108.14 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 2 $108.14 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 21 $108.14 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 45 $108.14 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 8 $108.13 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $108.13 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $108.19 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $108.13 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 92 $107.93 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $107.93 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 63 $107.92 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 30 $107.88 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $107.80 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 17 $108.06 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 54 $108.05 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 6 $108.03 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 13 $107.95 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 48 $107.96 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 24 $107.96 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 5 $108.38 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 25 $107.89 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 25 $107.89 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 32 $108.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 24 $108.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 8 $108.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 6 $108.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $108.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 3 $107.94 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 60 $109.10 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 40 $109.10 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $109.35 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $109.10 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $109.15 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $109.19 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $108.90 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $108.59 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $108.90 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $108.90 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 121 $109.15 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $109.09 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $108.99 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $108.94 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $108.89 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $108.84 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $109.10 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $109.05 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $108.92 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $109.25 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $109.20 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $109.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $108.95 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $109.00 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $109.00 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $109.10 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $109.23 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $109.10 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $109.15 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $108.90 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $108.95 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $109.00 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $109.00 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $108.95 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $109.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $109.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $109.52 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $109.23 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $109.23 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $109.31 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $109.15 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $109.25 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $108.78 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 300 $109.14 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 400 $109.09 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $109.00 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $108.95 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $108.80 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $108.85 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $108.90 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $108.85 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $108.55 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $108.60 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $108.75 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $108.70 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $108.90 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $108.90 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $109.20 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $109.15 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $109.10 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $108.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $109.05 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $109.00 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $108.95 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $109.10 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $109.15 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $109.05 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 13 $110.17 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 14 $110.17 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 3 $110.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $110.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $110.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $109.05 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $111.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $111.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $111.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $111.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $111.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $111.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $108.98 Ordinary
 04:02:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84