| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $112.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 30 | $112.55 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 3 | $112.53 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $112.53 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $112.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $112.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $112.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $112.44 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $112.46 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $112.43 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 6 | $112.44 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 3 | $112.44 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 6 | $112.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 38 | $112.55 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $112.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $112.44 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 3 | $112.51 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 27 | $112.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $112.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $112.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 21 | $112.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $112.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 28 | $112.47 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 72 | $112.47 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 90 | $112.47 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 90 | $112.47 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 8 | $112.55 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 12 | $112.55 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 8 | $112.54 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 16 | $112.44 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 24 | $112.51 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 5 | $112.26 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 29 | $112.26 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $112.22 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 14 | $112.10 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 30 | $112.15 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 30 | $112.15 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 30 | $112.14 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 30 | $112.14 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 30 | $112.13 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $112.35 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $112.35 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 6 | $112.53 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 31 | $112.63 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 5 | $112.87 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 14 | $112.82 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 5 | $112.82 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 81 | $112.82 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 19 | $112.75 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 25 | $112.75 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 6 | $112.75 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $112.75 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 25 | $112.75 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 25 | $112.75 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $112.61 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 15 | $112.61 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 5 | $112.61 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 15 | $112.61 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 2 | $113.205 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 16 | $112.99 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 26 | $113.19 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 5 | $113.20 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 12 | $113.00 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 2 | $113.38 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $113.31 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 2 | $113.37 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 22 | $113.75 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 14 | $113.64 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 16 | $113.66 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 17 | $113.68 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 9 | $114.04 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 77 | $113.80 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 11 | $113.97 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 11 | $113.80 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 49 | $113.88 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 50 | $113.88 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 63 | $112.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $113.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $113.01 | Ordinary |
08:18:02 - 28-Sep-26 |
| Buy* | 1 | $112.91 | Ordinary |
08:17:58 - 28-Sep-26 |
| Buy* | 1 | $112.81 | Ordinary |
08:17:56 - 28-Sep-26 |
| Buy* | 1 | $112.71 | Ordinary |
08:17:53 - 28-Sep-26 |
| Buy* | 1 | $112.51 | Ordinary |
08:17:49 - 28-Sep-26 |
| Buy* | 14 | $113.30 | Ordinary |
08:17:28 - 28-Sep-26 |
| Buy* | 2 | $113.29 | Ordinary |
08:17:28 - 28-Sep-26 |
| Buy* | 57 | $113.30 | Ordinary |
08:17:20 - 28-Sep-26 |
| Buy* | 4 | $113.30 | Ordinary |
08:17:20 - 28-Sep-26 |
| Buy* | 5 | $113.29 | Ordinary |
08:17:20 - 28-Sep-26 |
| Buy* | 5 | $113.30 | Ordinary |
08:16:52 - 28-Sep-26 |
| Sell* | 1 | $113.15 | Ordinary |
08:14:12 - 28-Sep-26 |
| Sell* | 1 | $113.19 | Ordinary |
08:14:08 - 28-Sep-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:14:06 - 28-Sep-26 |
| Sell* | 1 | $113.30 | Ordinary |
08:14:03 - 28-Sep-26 |
| Sell* | 2 | $113.30 | Ordinary |
08:14:00 - 28-Sep-26 |
| Sell* | 3 | $113.20 | Ordinary |
08:14:00 - 28-Sep-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:13:59 - 28-Sep-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:13:56 - 28-Sep-26 |
| Buy* | 30 | $113.41 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 120 | $113.41 | Ordinary |
08:13:15 - 28-Sep-26 |
| Sell* | 1 | $113.40 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 30 | $113.41 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 66 | $113.41 | Ordinary |
08:13:15 - 28-Sep-26 |
| Sell* | 1 | $113.50 | Ordinary |
08:13:04 - 28-Sep-26 |
| Sell* | 1 | $113.30 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 1 | $113.18 | Ordinary |
08:03:48 - 28-Sep-26 |
| Sell* | 1 | $113.40 | Ordinary |
08:03:34 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Ordinary |
08:03:31 - 28-Sep-26 |
| Buy* | 395 | $112.95 | Ordinary |
04:19:25 - 28-Sep-26 |
| Buy* | 5 | $112.89 | Ordinary |
04:19:25 - 28-Sep-26 |
| Buy* | 500 | $112.90 | Ordinary |
04:14:11 - 28-Sep-26 |