| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $92.90 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 8 | $92.91 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 75 | $92.92 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 4 | $92.88 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 11 | $92.55 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 3 | $92.22 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 5 | $92.21 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 5 | $92.09 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 3 | $92.11 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 5 | $92.13 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 6 | $92.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $92.23 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 3 | $92.25 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 5 | $92.27 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $92.27 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 6 | $92.29 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $92.29 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $92.31 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 7 | $92.28 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $92.31 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $92.32 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $92.32 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 4 | $92.34 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $92.37 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 7 | $92.39 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 17 | $92.40 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $92.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $92.39 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 29 | $92.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $92.42 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 5 | $92.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 3 | $92.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 56 | $92.47 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 9 | $92.47 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 9 | $92.47 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 68 | $92.82 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 4 | $92.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 6 | $92.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 68 | $92.84 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 20 | $92.80 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 4 | $92.81 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $92.72 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $92.72 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $92.72 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 28 | $92.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 27 | $92.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 29 | $92.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $92.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 75 | $92.79 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $92.79 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 19 | $92.62 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $92.62 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 25 | $92.62 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 41 | $92.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 59 | $92.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 11 | $92.76 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 30 | $92.73 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 4 | $92.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 36 | $92.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 64 | $92.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 11 | $92.76 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 30 | $92.73 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 25 | $92.82 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 75 | $92.75 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 6 | $92.85 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 330 | $92.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 19 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $93.10 | Ordinary |
09:28:00 - 21-May-26 |