| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.02 | 94.17 | 92.02 | 93.76 | 11,949 |
| 19th May 2026 (Tue) | 93.20 | 94.50 | 92.29 | 92.59 | 16,323 |
| 18th May 2026 (Mon) | 92.00 | 93.63 | 92.00 | 92.64 | 18,731 |
| 15th May 2026 (Fri) | 91.76 | 92.50 | 89.94 | 90.98 | 19,049 |
| 14th May 2026 (Thu) | 94.51 | 95.05 | 92.12 | 92.41 | 28,811 |
| 13th May 2026 (Wed) | 97.97 | 97.97 | 93.37 | 94.51 | 23,528 |
| 12th May 2026 (Tue) | 97.92 | 98.62 | 97.03 | 98.49 | 11,170 |
| 11th May 2026 (Mon) | 100.33 | 100.33 | 95.00 | 97.79 | 25,625 |
| 8th May 2026 (Fri) | 97.66 | 99.81 | 97.66 | 99.57 | 13,435 |
| 7th May 2026 (Thu) | 98.31 | 98.75 | 97.14 | 97.29 | 14,198 |
| 6th May 2026 (Wed) | 96.47 | 97.63 | 96.00 | 96.64 | 16,442 |
| 5th May 2026 (Tue) | 91.46 | 98.66 | 91.25 | 98.44 | 40,100 |
| 4th May 2026 (Mon) | 99.49 | 102.67 | 99.49 | 100.12 | 16,383 |
| 1st May 2026 (Fri) | 98.58 | 99.58 | 98.48 | 99.56 | 13,673 |
| 30th Apr 2026 (Thu) | 96.06 | 97.46 | 95.41 | 96.89 | 21,680 |
| 29th Apr 2026 (Wed) | 98.20 | 98.305 | 96.40 | 96.96 | 14,361 |
| 28th Apr 2026 (Tue) | 97.80 | 99.08 | 97.80 | 98.84 | 16,923 |
| 27th Apr 2026 (Mon) | 96.92 | 98.23 | 96.92 | 98.14 | 12,844 |
| 24th Apr 2026 (Fri) | 94.135 | 95.96 | 94.135 | 95.71 | 5,806 |
| 23rd Apr 2026 (Thu) | 94.49 | 95.43 | 93.70 | 94.46 | 25,595 |
| 22nd Apr 2026 (Wed) | 91.70 | 94.95 | 91.70 | 94.77 | 16,183 |
| 21st Apr 2026 (Tue) | 93.28 | 93.455 | 91.33 | 91.65 | 15,663 |
| 20th Apr 2026 (Mon) | 93.85 | 94.245 | 93.56 | 93.52 | 8,014 |
| 17th Apr 2026 (Fri) | 94.49 | 95.17 | 93.89 | 94.32 | 12,860 |
| 16th Apr 2026 (Thu) | 93.78 | 93.79 | 93.17 | 93.33 | 8,503 |
| 15th Apr 2026 (Wed) | 93.18 | 93.43 | 92.35 | 93.32 | 9,170 |
| 14th Apr 2026 (Tue) | 95.04 | 95.69 | 93.55 | 93.23 | 6,309 |
| 13th Apr 2026 (Mon) | 91.95 | 95.12 | 91.78 | 95.09 | 17,965 |
| 10th Apr 2026 (Fri) | 91.77 | 92.27 | 91.10 | 92.21 | 19,230 |
| 9th Apr 2026 (Thu) | 92.335 | 93.825 | 91.47 | 92.77 | 19,045 |
| 8th Apr 2026 (Wed) | 94.08 | 94.74 | 92.16 | 92.30 | 15,885 |
| 7th Apr 2026 (Tue) | 94.00 | 94.00 | 92.64 | 93.15 | 10,111 |
| 6th Apr 2026 (Mon) | 91.68 | 93.54 | 91.68 | 93.50 | 16,225 |
| 3rd Apr 2026 (Fri) | 92.33 | 93.81 | 91.41 | 91.59 | 9,052 |
| 2nd Apr 2026 (Thu) | 92.33 | 93.81 | 91.41 | 91.59 | 9,052 |
| 1st Apr 2026 (Wed) | 93.50 | 95.77 | 93.295 | 93.85 | 11,813 |
| 31st Mar 2026 (Tue) | 95.51 | 95.52 | 92.85 | 93.65 | 9,054 |
| 30th Mar 2026 (Mon) | 95.30 | 95.52 | 93.97 | 94.38 | 9,079 |
| 27th Mar 2026 (Fri) | 96.70 | 96.70 | 94.60 | 95.19 | 16,861 |
| 26th Mar 2026 (Thu) | 100.175 | 100.46 | 97.15 | 97.67 | 10,910 |
| 25th Mar 2026 (Wed) | 99.50 | 100.03 | 97.345 | 99.32 | 9,514 |
| 24th Mar 2026 (Tue) | 98.97 | 99.77 | 98.55 | 99.31 | 13,675 |
| 23rd Mar 2026 (Mon) | 100.96 | 102.08 | 99.68 | 99.78 | 13,646 |