| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.17 | 115.03 | 111.86 | 111.91 | 11,724 |
| 25th Sep 2026 (Fri) | 113.70 | 113.83 | 112.24 | 113.19 | 16,784 |
| 24th Sep 2026 (Thu) | 115.73 | 115.73 | 113.58 | 114.05 | 7,961 |
| 23rd Sep 2026 (Wed) | 113.71 | 115.51 | 113.71 | 114.93 | 18,726 |
| 22nd Sep 2026 (Tue) | 115.59 | 116.98 | 113.99 | 114.24 | 6,433 |
| 21st Sep 2026 (Mon) | 117.19 | 117.19 | 114.74 | 115.36 | 10,138 |
| 18th Sep 2026 (Fri) | 115.54 | 117.61 | 115.54 | 117.07 | 11,203 |
| 17th Sep 2026 (Thu) | 118.23 | 118.33 | 117.42 | 118.06 | 9,150 |
| 16th Sep 2026 (Wed) | 116.95 | 119.31 | 116.95 | 118.51 | 10,203 |
| 15th Sep 2026 (Tue) | 116.515 | 116.58 | 114.95 | 115.88 | 17,221 |
| 14th Sep 2026 (Mon) | 114.85 | 117.43 | 114.85 | 117.33 | 14,696 |
| 11th Sep 2026 (Fri) | 118.65 | 118.80 | 116.96 | 117.09 | 6,876 |
| 10th Sep 2026 (Thu) | 119.20 | 119.53 | 117.15 | 118.52 | 10,364 |
| 9th Sep 2026 (Wed) | 117.90 | 119.55 | 117.85 | 119.23 | 9,414 |
| 8th Sep 2026 (Tue) | 117.49 | 119.68 | 117.49 | 119.32 | 8,095 |
| 7th Sep 2026 (Mon) | 117.76 | 118.96 | 117.38 | 118.76 | 8,961 |
| 4th Sep 2026 (Fri) | 117.76 | 118.96 | 117.38 | 118.76 | 8,961 |
| 3rd Sep 2026 (Thu) | 117.86 | 120.05 | 117.35 | 118.69 | 12,409 |
| 2nd Sep 2026 (Wed) | 116.30 | 118.40 | 116.19 | 118.17 | 13,164 |
| 1st Sep 2026 (Tue) | 115.63 | 116.38 | 114.32 | 114.55 | 8,653 |
| 31st Aug 2026 (Mon) | 115.50 | 116.18 | 115.01 | 114.67 | 13,498 |
| 28th Aug 2026 (Fri) | 118.25 | 118.36 | 115.79 | 115.55 | 11,088 |
| 27th Aug 2026 (Thu) | 120.235 | 120.235 | 116.41 | 118.01 | 17,417 |
| 26th Aug 2026 (Wed) | 121.26 | 122.36 | 120.64 | 120.71 | 8,625 |
| 25th Aug 2026 (Tue) | 121.01 | 121.33 | 120.44 | 121.09 | 9,857 |
| 24th Aug 2026 (Mon) | 121.01 | 121.79 | 120.72 | 120.82 | 9,793 |
| 21st Aug 2026 (Fri) | 119.67 | 121.69 | 119.55 | 120.81 | 12,610 |
| 20th Aug 2026 (Thu) | 120.31 | 121.56 | 119.585 | 120.55 | 20,115 |
| 19th Aug 2026 (Wed) | 119.11 | 120.21 | 119.11 | 120.02 | 6,645 |
| 18th Aug 2026 (Tue) | 115.76 | 118.46 | 115.75 | 118.13 | 7,749 |
| 17th Aug 2026 (Mon) | 115.765 | 115.765 | 114.24 | 114.90 | 10,266 |
| 14th Aug 2026 (Fri) | 116.44 | 116.97 | 115.81 | 116.06 | 9,032 |
| 13th Aug 2026 (Thu) | 119.005 | 119.80 | 116.87 | 117.59 | 8,163 |
| 12th Aug 2026 (Wed) | 116.64 | 118.56 | 116.50 | 118.06 | 9,586 |
| 11th Aug 2026 (Tue) | 119.25 | 120.16 | 116.75 | 116.89 | 10,332 |
| 10th Aug 2026 (Mon) | 119.70 | 120.04 | 118.695 | 119.34 | 8,668 |
| 7th Aug 2026 (Fri) | 119.37 | 120.86 | 119.37 | 119.68 | 9,645 |
| 6th Aug 2026 (Thu) | 116.61 | 119.52 | 116.47 | 118.78 | 11,537 |
| 5th Aug 2026 (Wed) | 114.62 | 117.16 | 114.26 | 116.46 | 15,532 |
| 4th Aug 2026 (Tue) | 109.77 | 115.83 | 107.80 | 113.66 | 20,050 |
| 3rd Aug 2026 (Mon) | 117.52 | 117.52 | 115.83 | 116.79 | 12,952 |
| 31st Jul 2026 (Fri) | 115.885 | 116.95 | 114.89 | 115.48 | 7,383 |
| 30th Jul 2026 (Thu) | 117.60 | 118.75 | 115.79 | 116.68 | 17,057 |
| 29th Jul 2026 (Wed) | 119.77 | 120.63 | 119.20 | 119.13 | 14,485 |