| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.36 | 109.15 | 108.00 | 108.21 | 11,269 |
| 9th Jul 2026 (Thu) | 105.79 | 109.83 | 105.24 | 109.72 | 25,869 |
| 8th Jul 2026 (Wed) | 105.94 | 106.76 | 105.31 | 106.32 | 16,329 |
| 7th Jul 2026 (Tue) | 105.605 | 106.17 | 105.03 | 105.97 | 8,910 |
| 6th Jul 2026 (Mon) | 104.33 | 106.29 | 104.33 | 105.73 | 14,486 |
| 3rd Jul 2026 (Fri) | 104.31 | 105.17 | 104.31 | 105.17 | 0 |
| 2nd Jul 2026 (Thu) | 104.31 | 105.56 | 104.31 | 105.17 | 10,045 |
| 1st Jul 2026 (Wed) | 101.98 | 103.77 | 101.98 | 102.25 | 11,381 |
| 30th Jun 2026 (Tue) | 97.79 | 100.67 | 97.79 | 100.47 | 20,661 |
| 29th Jun 2026 (Mon) | 96.37 | 98.15 | 96.13 | 98.05 | 19,693 |
| 26th Jun 2026 (Fri) | 97.55 | 97.55 | 95.90 | 96.95 | 10,395 |
| 25th Jun 2026 (Thu) | 97.31 | 98.11 | 96.65 | 96.86 | 7,736 |
| 24th Jun 2026 (Wed) | 96.11 | 97.63 | 96.11 | 97.20 | 4,457 |
| 23rd Jun 2026 (Tue) | 95.77 | 96.80 | 95.39 | 96.09 | 13,826 |
| 22nd Jun 2026 (Mon) | 94.71 | 95.40 | 93.74 | 95.03 | 16,056 |
| 19th Jun 2026 (Fri) | 95.68 | 95.68 | 93.90 | 94.23 | 15,828 |
| 18th Jun 2026 (Thu) | 95.68 | 95.68 | 93.90 | 94.23 | 15,828 |
| 17th Jun 2026 (Wed) | 94.37 | 94.56 | 93.11 | 93.87 | 5,736 |
| 16th Jun 2026 (Tue) | 96.485 | 96.91 | 94.26 | 94.71 | 8,004 |
| 15th Jun 2026 (Mon) | 93.35 | 94.82 | 92.00 | 94.83 | 15,864 |
| 12th Jun 2026 (Fri) | 93.46 | 94.92 | 93.16 | 93.28 | 11,519 |
| 11th Jun 2026 (Thu) | 93.75 | 93.75 | 92.15 | 93.04 | 6,400 |
| 10th Jun 2026 (Wed) | 93.20 | 93.90 | 92.305 | 93.17 | 11,420 |
| 9th Jun 2026 (Tue) | 92.415 | 93.05 | 92.415 | 92.70 | 7,848 |
| 8th Jun 2026 (Mon) | 92.00 | 92.00 | 90.86 | 90.71 | 9,864 |
| 5th Jun 2026 (Fri) | 91.18 | 92.62 | 90.70 | 92.10 | 9,592 |
| 4th Jun 2026 (Thu) | 89.66 | 90.96 | 88.915 | 89.70 | 9,419 |
| 3rd Jun 2026 (Wed) | 89.12 | 89.42 | 88.03 | 88.49 | 13,826 |
| 2nd Jun 2026 (Tue) | 89.72 | 91.27 | 89.72 | 90.45 | 17,557 |
| 1st Jun 2026 (Mon) | 89.96 | 89.96 | 88.61 | 89.45 | 13,116 |
| 29th May 2026 (Fri) | 93.455 | 93.455 | 91.59 | 91.68 | 10,483 |
| 28th May 2026 (Thu) | 93.62 | 94.38 | 93.21 | 93.53 | 12,034 |
| 27th May 2026 (Wed) | 94.04 | 94.57 | 93.35 | 94.02 | 28,226 |
| 26th May 2026 (Tue) | 91.81 | 93.51 | 91.24 | 93.18 | 13,700 |
| 25th May 2026 (Mon) | 92.60 | 92.83 | 91.64 | 92.65 | 9,594 |
| 22nd May 2026 (Fri) | 92.60 | 92.83 | 91.64 | 92.65 | 9,594 |
| 21st May 2026 (Thu) | 92.95 | 93.40 | 92.12 | 93.26 | 14,094 |
| 20th May 2026 (Wed) | 92.02 | 94.17 | 92.02 | 93.76 | 11,949 |
| 19th May 2026 (Tue) | 93.20 | 94.50 | 92.29 | 92.59 | 16,323 |
| 18th May 2026 (Mon) | 92.00 | 93.63 | 92.00 | 92.64 | 18,731 |
| 15th May 2026 (Fri) | 91.76 | 92.50 | 89.94 | 90.98 | 19,049 |
| 14th May 2026 (Thu) | 94.51 | 95.05 | 92.12 | 92.41 | 28,811 |
| 13th May 2026 (Wed) | 97.97 | 97.97 | 93.37 | 94.51 | 23,528 |
| 12th May 2026 (Tue) | 97.92 | 98.62 | 97.03 | 98.49 | 11,170 |
| 11th May 2026 (Mon) | 100.33 | 100.33 | 95.00 | 97.79 | 25,625 |