| Price | $107.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.65 -2.42% |
| Buy | $115.00 |
| Sell | $103.80 |
| Buy / Sell ADUS Shares | |
| Last Trade: | Buy 3.00 at $107.03 |
| Day's Volume: | 13,363 |
| Last Close: | $107.03 |
| Open: | $109.48 |
| ISIN: | US0067391062 |
| Day's Range | $107.00 - $109.54 |
| 52wk Range: | $106.87 - $118.23 |
| Market Capitalisation: | $2.02b |
| VWAP: | $108.16422 |
| Shares in Issue: | 18.40m |
Addus Homecare (ADUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $107.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $107.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $107.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $106.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $106.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $106.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
15:53:23 - 18-Jul-25 |
