| Price | $105.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.95 -0.89% |
| Buy | $108.00 |
| Sell | $104.00 |
| Last Trade: | Sell 5.00 at $105.39 |
| Day's Volume: | 6,445 |
| Last Close: | $105.88 |
| Open: | $107.67 |
| ISIN: | US0067391062 |
| Day's Range | $105.11 - $107.67 |
| 52wk Range: | $99.75 - $123.71 |
| Market Capitalisation: | $1.97b |
| VWAP: | $105.73644 |
| Shares in Issue: | 18.48m |
Addus Homecare (ADUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $105.39 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 90 | $105.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $105.43 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 30 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $105.42 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
