| Price | $114.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.35 0.31% |
| Buy | $114.85 |
| Sell | $107.50 |
| Last Trade: | Sell 1.00 at $114.79 |
| Day's Volume: | 4,922 |
| Last Close: | $114.59 |
| Open: | $114.85 |
| ISIN: | US0067391062 |
| Day's Range | $114.30 - $115.28 |
| 52wk Range: | $102.52 - $123.71 |
| Market Capitalisation: | $2.11b |
| VWAP: | $114.96116 |
| Shares in Issue: | 18.48m |
Addus Homecare (ADUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.79 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 37 | $114.80 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 18 | $114.80 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 92 | $114.63 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 3 | $114.74 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 24 | $114.74 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 6 | $114.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 58 | $114.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 2 | $114.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
