| Price | $112.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.96 1.78% |
| Buy | $125.00 |
| Sell | $105.22 |
| Last Trade: | Sell 12.00 at $111.79 |
| Day's Volume: | 11,584 |
| Last Close: | $111.90 |
| Open: | $110.95 |
| ISIN: | US0067391062 |
| Day's Range | $110.715 - $112.56 |
| 52wk Range: | $102.52 - $118.78 |
| Market Capitalisation: | $2.02b |
| VWAP: | $111.69059 |
| Shares in Issue: | 18.43m |
Addus Homecare (ADUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $111.79 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 12 | $111.79 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 23 | $111.89 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 23 | $111.91 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 46 | $112.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $112.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $112.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $112.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
