| Price | $16.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.25% |
| Buy | $16.85 |
| Sell | $15.85 |
| Last Trade: | Sell 100.00 at $16.005 |
| Day's Volume: | 45,696 |
| Last Close: | $16.12 |
| Open: | $16.21 |
| ISIN: | CA0074082060 |
| Day's Range | $15.69 - $16.57 |
| 52wk Range: | $9.59 - $18.12 |
| Market Capitalisation: | $768.77m |
| VWAP: | $15.9702 |
| Shares in Issue: | 35.31m |
Aduro Clean Tec (ADUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.005 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 12 | $16.02 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 27 | $15.96 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 52 | $15.99 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 65 | $16.00 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 105 | $16.00 | Automatic Execution |
15:51:06 - 10-Jul-26 |
