| Price | $12.34 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.29 -2.3% |
| Buy | $12.50 |
| Sell | $12.30 |
| Last Trade: | Sell 18.00 at $12.36 |
| Day's Volume: | 22,498 |
| Last Close: | $12.31 |
| Open: | $12.74 |
| ISIN: | CA0074082060 |
| Day's Range | $12.28 - $12.74 |
| 52wk Range: | $9.59 - $18.12 |
| Market Capitalisation: | $622.93m |
| VWAP: | $12.42861 |
| Shares in Issue: | 35.31m |
Aduro Clean Tec (ADUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $12.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 30 | $12.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 14 | $12.38 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 14 | $12.38 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 15 | $12.39 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 41 | $12.38 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 15 | $12.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
