| Price | $14.44 on 21-05-2026 at 17:21:54 |
|---|---|
| Change | $-0.09 -0.62% |
| Buy | $14.52 |
| Sell | $14.38 |
| Last Trade: | Buy 100.00 at $14.43 |
| Day's Volume: | 18,369 |
| Last Close: | $14.52 |
| Open: | $14.55 |
| ISIN: | CA0074082060 |
| Day's Range | $14.05 - $14.80 |
| 52wk Range: | $6.69 - $17.70 |
| Market Capitalisation: | $579.54m |
| VWAP: | $14.47145 |
| Shares in Issue: | 30.63m |
Aduro Clean Tec (ADUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1,000 | $14.30 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 17 | $14.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 12 | $14.43 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 16 | $14.44 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:22:51 - 21-May-26 |
