Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aduro Clean Tec (ADUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.005 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 12 $16.02 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 27 $15.96 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 52 $15.99 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 65 $16.00 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 105 $16.00 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 56 $15.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 44 $15.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 56 $15.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 18 $15.95 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 11 $15.94 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 97 $15.91 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 22 $15.95 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 14 $15.96 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 364 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 34 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 11 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 11 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 33 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 11 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 30 $15.99 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 3 $15.91 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 99 $15.905 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 1 $15.905 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 1 $15.905 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $15.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $15.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 88 $15.87 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 12 $15.87 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 10 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 38 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 30 $15.86 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 70 $15.86 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 14 $15.83 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 6 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 9 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 9 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 9 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 3 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 3 $15.90 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 9 $15.875 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $15.875 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 9 $15.90 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $15.865 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1,695 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 576 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 960 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 232 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 80 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 768 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 110 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 40 $15.88 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 120 $15.89 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 90 $15.87 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 10 $15.86 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 10 $15.87 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 99 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 26 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 13 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 13 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 76 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 5 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 20 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 5 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 2 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 98 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 20 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 20 $15.89 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 14 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 38 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 38 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 38 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 2 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 38 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 8 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 2 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 38 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 5 $15.87 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 26 $15.88 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 39 $15.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 13 $15.84 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 39 $15.83 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 50 $15.83 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 11 $15.83 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 17 $15.81 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 10 $15.785 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 150 $15.71 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 3 $15.72 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 7 $15.73 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 14 $15.79 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 13 $15.83 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 1 $15.82 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 90 $15.83 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 2 $15.83 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 13 $15.83 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $15.81 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 7 $15.81 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $15.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 70 $15.79 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 30 $15.91 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 70 $15.91 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $15.851 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 10 $15.90 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 9 $15.91 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $15.91 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 4 $15.88 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $15.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 15 $15.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 9 $15.82 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 74 $15.64 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 14 $15.70 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 14 $15.71 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $15.795 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $15.795 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $15.815 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $16.22 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $16.245 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 30 $16.20 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 70 $16.24 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 78 $16.32 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 22 $16.32 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 129 $16.33 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 73 $16.50 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 13 $16.50 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1,914 $16.50 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 86 $16.49 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 14 $16.49 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $16.415 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $16.415 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $16.415 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $16.36 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $16.37 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 10 $16.27 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 70 $16.29 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 295 $16.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $16.15 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 1 $16.25 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 1 $16.25 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 1 $16.25 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 1 $16.25 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $16.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $16.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $16.31 Ordinary
 09:25:10 - 10-Jul-26
Sell* 5 $16.32 Ordinary
 09:25:10 - 10-Jul-26
Sell* 5 $16.36 Ordinary
 09:25:10 - 10-Jul-26
Buy* 136 $16.57 Ordinary
 09:02:56 - 10-Jul-26
Sell* 150 $16.53 Ordinary
 09:02:56 - 10-Jul-26
Sell* 100 $16.53 Ordinary
 09:02:56 - 10-Jul-26
Sell* 13 $16.45 Ordinary
 09:02:56 - 10-Jul-26
Sell* 160 $16.45 Ordinary
 09:02:56 - 10-Jul-26
Buy* 3 $16.49 Ordinary
 09:02:56 - 10-Jul-26
Buy* 100 $16.48 Ordinary
 09:02:56 - 10-Jul-26
Buy* 100 $16.48 Ordinary
 09:02:56 - 10-Jul-26
Sell* 5 $16.53 Ordinary
 08:26:34 - 10-Jul-26
Buy* 10 $16.62 Ordinary
 08:11:53 - 10-Jul-26
Buy* 38 $16.50 Ordinary
 08:11:53 - 10-Jul-26
Buy* 1 $16.25 Ordinary
 08:02:32 - 10-Jul-26
Buy* 100 $16.24 Ordinary
 07:41:37 - 10-Jul-26
Buy* 100 $16.24 Ordinary
 07:41:37 - 10-Jul-26
Buy* 1 $16.24 Ordinary
 07:41:37 - 10-Jul-26
Buy* 9 $16.24 Ordinary
 07:41:37 - 10-Jul-26
Buy* 20 $16.24 Ordinary
 07:35:54 - 10-Jul-26
Buy* 22 $16.24 Ordinary
 07:00:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84