| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $12.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 30 | $12.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 14 | $12.38 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 14 | $12.38 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 15 | $12.39 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 41 | $12.38 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 15 | $12.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 34 | $12.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 4 | $12.44 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 3 | $12.44 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 2 | $12.44 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 3 | $12.44 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 5 | $12.44 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 4 | $12.44 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 7 | $12.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 30 | $12.42 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 9 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 17 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 15 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 17 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 17 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 17 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 32 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 52 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 3 | $12.43 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 79 | $12.44 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 79 | $12.44 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 44 | $12.44 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 25 | $12.45 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 25 | $12.45 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 50 | $12.53 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 118 | $12.55 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 2,245 | $12.55 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 205 | $12.55 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1,550 | $12.55 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 957 | $12.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 8 | $12.60 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 43 | $12.59 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $12.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 62 | $12.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $12.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $12.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 2 | $12.36 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 11 | $12.39 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 25 | $12.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $12.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $12.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $12.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 49 | $12.36 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 25 | $12.325 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 5 | $12.325 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 25 | $12.325 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 25 | $12.325 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 50 | $12.30 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 25 | $12.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 95 | $12.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $12.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $12.50 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 277 | $12.50 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 3 | $12.54 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 3 | $12.52 | Ordinary |
04:00:54 - 28-Sep-26 |
| Sell* | 49 | $12.00 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 50 | $12.00 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 200 | $12.00 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 1,000 | $12.02 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 2 | $12.05 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 5 | $12.07 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 30 | $12.16 | Ordinary |
04:00:52 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 150 | $12.20 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 400 | $12.23 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 2 | $12.74 | Ordinary |
04:00:49 - 28-Sep-26 |