| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1,000 | $14.30 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 17 | $14.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 12 | $14.43 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 16 | $14.44 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 19 | $14.56 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 20 | $14.52 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 27 | $14.59 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 50 | $14.56 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 23 | $14.515 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 16 | $14.775 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 540 | $14.78 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 34 | $14.66 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 11 | $14.66 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 24 | $14.66 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 47 | $14.66 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 16 | $14.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 18 | $14.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 11 | $14.65 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 24 | $14.65 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 40 | $14.57 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 60 | $14.55 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 40 | $14.57 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 60 | $14.55 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 730 | $14.55 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 35 | $14.42 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 18 | $14.51 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 50 | $14.55 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 90 | $14.54 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 90 | $14.54 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $14.575 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 119 | $14.60 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 85 | $14.63 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 112 | $14.47 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 13 | $14.44 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 84 | $14.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 83 | $14.40 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 300 | $14.36 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 20 | $14.36 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 80 | $14.36 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 500 | $14.32 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 90 | $14.29 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 99 | $14.27 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 30 | $14.13 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 20 | $14.255 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 68 | $14.26 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 66 | $14.29 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 28 | $14.52 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 21 | $14.52 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 15 | $14.77 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 3 | $14.77 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 15 | $14.77 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 30 | $14.76 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 30 | $14.76 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 18 | $14.57 | Ordinary |
04:00:00 - 21-May-26 |