| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.21 | 16.57 | 15.69 | 16.12 | 45,696 |
| 9th Jul 2026 (Thu) | 15.90 | 16.21 | 15.50 | 16.14 | 34,440 |
| 8th Jul 2026 (Wed) | 15.08 | 15.72 | 14.60 | 15.62 | 45,818 |
| 7th Jul 2026 (Tue) | 15.54 | 15.73 | 15.10 | 15.34 | 54,831 |
| 6th Jul 2026 (Mon) | 15.87 | 16.21 | 15.31 | 15.78 | 28,635 |
| 3rd Jul 2026 (Fri) | 15.50 | 15.68 | 15.50 | 15.68 | 0 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.95 | 14.86 | 15.68 | 72,322 |
| 1st Jul 2026 (Wed) | 15.58 | 16.19 | 15.50 | 15.54 | 36,567 |
| 30th Jun 2026 (Tue) | 15.15 | 16.32 | 15.12 | 15.76 | 60,587 |
| 29th Jun 2026 (Mon) | 15.50 | 15.80 | 14.57 | 15.26 | 43,018 |
| 26th Jun 2026 (Fri) | 14.50 | 15.86 | 14.50 | 15.21 | 44,376 |
| 25th Jun 2026 (Thu) | 14.34 | 14.81 | 14.00 | 14.41 | 97,039 |
| 24th Jun 2026 (Wed) | 14.51 | 14.61 | 13.80 | 14.05 | 38,420 |
| 23rd Jun 2026 (Tue) | 14.50 | 14.85 | 14.20 | 14.26 | 20,288 |
| 22nd Jun 2026 (Mon) | 14.90 | 15.38 | 14.45 | 14.67 | 34,047 |
| 19th Jun 2026 (Fri) | 15.16 | 15.45 | 14.59 | 15.12 | 17,854 |
| 18th Jun 2026 (Thu) | 15.16 | 15.45 | 14.59 | 15.12 | 17,854 |
| 17th Jun 2026 (Wed) | 14.545 | 15.20 | 14.545 | 14.72 | 17,639 |
| 16th Jun 2026 (Tue) | 14.48 | 14.73 | 13.92 | 14.55 | 86,869 |
| 15th Jun 2026 (Mon) | 15.21 | 15.48 | 14.50 | 14.81 | 79,868 |
| 12th Jun 2026 (Fri) | 15.59 | 16.01 | 14.195 | 14.20 | 168,374 |
| 11th Jun 2026 (Thu) | 15.25 | 15.28 | 14.45 | 15.10 | 51,849 |
| 10th Jun 2026 (Wed) | 15.44 | 16.00 | 15.12 | 15.46 | 79,091 |
| 9th Jun 2026 (Tue) | 16.24 | 17.90 | 15.70 | 16.88 | 88,212 |
| 8th Jun 2026 (Mon) | 14.72 | 14.89 | 14.26 | 14.40 | 65,006 |
| 5th Jun 2026 (Fri) | 15.30 | 15.30 | 13.66 | 14.02 | 78,834 |
| 4th Jun 2026 (Thu) | 15.32 | 15.95 | 14.84 | 15.92 | 29,794 |
| 3rd Jun 2026 (Wed) | 16.59 | 16.855 | 15.63 | 15.74 | 38,086 |
| 2nd Jun 2026 (Tue) | 17.34 | 18.12 | 16.43 | 16.59 | 54,323 |
| 1st Jun 2026 (Mon) | 16.65 | 17.54 | 16.43 | 17.16 | 46,914 |
| 29th May 2026 (Fri) | 16.80 | 17.06 | 15.80 | 16.85 | 48,972 |
| 28th May 2026 (Thu) | 15.41 | 17.12 | 15.35 | 16.87 | 96,966 |
| 27th May 2026 (Wed) | 15.125 | 15.63 | 14.43 | 15.63 | 38,486 |
| 26th May 2026 (Tue) | 15.27 | 15.28 | 14.78 | 15.18 | 46,130 |
| 25th May 2026 (Mon) | 14.31 | 15.22 | 14.27 | 14.59 | 45,903 |
| 22nd May 2026 (Fri) | 14.31 | 15.22 | 14.27 | 14.59 | 45,903 |
| 21st May 2026 (Thu) | 14.55 | 14.80 | 14.05 | 14.28 | 22,923 |
| 20th May 2026 (Wed) | 13.93 | 14.85 | 13.76 | 14.52 | 30,994 |
| 19th May 2026 (Tue) | 14.04 | 14.04 | 13.18 | 13.76 | 32,000 |
| 18th May 2026 (Mon) | 13.71 | 15.00 | 13.60 | 14.15 | 59,979 |
| 15th May 2026 (Fri) | 13.70 | 13.84 | 13.33 | 13.76 | 29,942 |
| 14th May 2026 (Thu) | 12.66 | 14.38 | 12.51 | 14.27 | 112,611 |
| 13th May 2026 (Wed) | 13.00 | 13.04 | 12.70 | 12.75 | 24,555 |
| 12th May 2026 (Tue) | 13.84 | 13.84 | 12.95 | 13.25 | 31,409 |
| 11th May 2026 (Mon) | 14.26 | 14.41 | 13.78 | 13.86 | 68,310 |