| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.93 | 14.85 | 13.76 | 14.52 | 30,994 |
| 19th May 2026 (Tue) | 14.04 | 14.04 | 13.18 | 13.76 | 32,000 |
| 18th May 2026 (Mon) | 13.71 | 15.00 | 13.60 | 14.15 | 59,979 |
| 15th May 2026 (Fri) | 13.70 | 13.84 | 13.33 | 13.76 | 29,942 |
| 14th May 2026 (Thu) | 12.66 | 14.38 | 12.51 | 14.27 | 112,611 |
| 13th May 2026 (Wed) | 13.00 | 13.04 | 12.70 | 12.75 | 24,555 |
| 12th May 2026 (Tue) | 13.84 | 13.84 | 12.95 | 13.25 | 31,409 |
| 11th May 2026 (Mon) | 14.26 | 14.41 | 13.78 | 13.86 | 68,310 |
| 8th May 2026 (Fri) | 13.435 | 13.61 | 13.20 | 13.50 | 28,634 |
| 7th May 2026 (Thu) | 13.74 | 13.88 | 12.90 | 13.13 | 49,529 |
| 6th May 2026 (Wed) | 14.04 | 14.32 | 13.705 | 14.005 | 26,306 |
| 5th May 2026 (Tue) | 13.80 | 13.90 | 13.19 | 13.76 | 24,047 |
| 4th May 2026 (Mon) | 14.30 | 14.45 | 13.60 | 13.73 | 26,258 |
| 1st May 2026 (Fri) | 14.45 | 14.74 | 13.94 | 14.41 | 45,261 |
| 30th Apr 2026 (Thu) | 11.885 | 14.27 | 11.885 | 14.12 | 56,680 |
| 29th Apr 2026 (Wed) | 12.10 | 12.11 | 11.67 | 11.77 | 11,005 |
| 28th Apr 2026 (Tue) | 12.05 | 12.05 | 11.68 | 11.965 | 23,962 |
| 27th Apr 2026 (Mon) | 12.15 | 12.66 | 12.15 | 12.37 | 38,466 |
| 24th Apr 2026 (Fri) | 11.53 | 12.08 | 11.40 | 11.95 | 14,328 |
| 23rd Apr 2026 (Thu) | 12.24 | 12.34 | 11.48 | 11.78 | 19,649 |
| 22nd Apr 2026 (Wed) | 11.62 | 12.409 | 11.59 | 11.97 | 46,220 |
| 21st Apr 2026 (Tue) | 11.72 | 11.75 | 11.06 | 11.13 | 14,704 |
| 20th Apr 2026 (Mon) | 11.115 | 11.61 | 10.94 | 11.53 | 17,278 |
| 17th Apr 2026 (Fri) | 11.53 | 11.85 | 11.22 | 11.23 | 18,980 |
| 16th Apr 2026 (Thu) | 11.32 | 11.70 | 11.00 | 11.47 | 16,517 |
| 15th Apr 2026 (Wed) | 11.30 | 11.45 | 10.86 | 10.90 | 14,819 |
| 14th Apr 2026 (Tue) | 11.25 | 11.25 | 10.70 | 11.01 | 21,879 |
| 13th Apr 2026 (Mon) | 10.19 | 11.20 | 10.09 | 11.00 | 46,374 |
| 10th Apr 2026 (Fri) | 10.47 | 10.92 | 10.32 | 10.34 | 16,409 |
| 9th Apr 2026 (Thu) | 10.25 | 10.55 | 10.04 | 10.28 | 10,867 |
| 8th Apr 2026 (Wed) | 10.62 | 10.65 | 10.18 | 10.32 | 18,447 |
| 7th Apr 2026 (Tue) | 10.26 | 10.39 | 10.13 | 10.22 | 9,647 |
| 6th Apr 2026 (Mon) | 10.37 | 10.60 | 10.37 | 10.57 | 21,342 |
| 3rd Apr 2026 (Fri) | 9.92 | 10.65 | 9.80 | 10.37 | 14,518 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.65 | 9.80 | 10.37 | 14,518 |
| 1st Apr 2026 (Wed) | 10.80 | 10.88 | 10.30 | 10.31 | 17,090 |
| 31st Mar 2026 (Tue) | 9.67 | 10.76 | 9.64 | 10.49 | 13,929 |
| 30th Mar 2026 (Mon) | 9.83 | 9.83 | 9.00 | 9.19 | 39,478 |
| 27th Mar 2026 (Fri) | 10.20 | 10.44 | 9.85 | 9.93 | 38,800 |
| 26th Mar 2026 (Thu) | 10.57 | 10.85 | 10.24 | 10.24 | 14,646 |
| 25th Mar 2026 (Wed) | 11.15 | 11.27 | 10.83 | 10.83 | 6,303 |
| 24th Mar 2026 (Tue) | 11.03 | 11.03 | 10.60 | 10.72 | 14,625 |
| 23rd Mar 2026 (Mon) | 10.96 | 11.01 | 10.50 | 10.87 | 23,472 |