| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.74 | 12.74 | 12.28 | 12.31 | 22,498 |
| 25th Sep 2026 (Fri) | 12.45 | 12.66 | 12.28 | 12.63 | 7,109 |
| 24th Sep 2026 (Thu) | 12.40 | 12.74 | 12.40 | 12.56 | 10,593 |
| 23rd Sep 2026 (Wed) | 12.825 | 13.03 | 12.66 | 12.68 | 15,291 |
| 22nd Sep 2026 (Tue) | 12.64 | 12.71 | 12.54 | 12.67 | 15,052 |
| 21st Sep 2026 (Mon) | 12.68 | 12.90 | 12.41 | 12.61 | 17,188 |
| 18th Sep 2026 (Fri) | 12.73 | 12.73 | 12.48 | 12.59 | 13,269 |
| 17th Sep 2026 (Thu) | 12.75 | 12.93 | 12.615 | 12.63 | 15,601 |
| 16th Sep 2026 (Wed) | 12.51 | 12.60 | 12.14 | 12.27 | 14,578 |
| 15th Sep 2026 (Tue) | 12.75 | 12.75 | 12.42 | 12.49 | 11,759 |
| 14th Sep 2026 (Mon) | 12.44 | 13.04 | 12.44 | 12.91 | 11,732 |
| 11th Sep 2026 (Fri) | 13.21 | 13.32 | 12.82 | 12.90 | 20,900 |
| 10th Sep 2026 (Thu) | 12.97 | 13.26 | 12.85 | 12.97 | 14,356 |
| 9th Sep 2026 (Wed) | 13.38 | 13.455 | 13.21 | 13.26 | 14,196 |
| 8th Sep 2026 (Tue) | 13.50 | 13.78 | 13.43 | 13.44 | 11,168 |
| 7th Sep 2026 (Mon) | 13.72 | 13.82 | 13.40 | 13.58 | 19,625 |
| 4th Sep 2026 (Fri) | 13.72 | 13.82 | 13.40 | 13.58 | 19,625 |
| 3rd Sep 2026 (Thu) | 13.91 | 13.91 | 13.60 | 13.88 | 28,697 |
| 2nd Sep 2026 (Wed) | 13.49 | 13.895 | 13.49 | 13.80 | 21,451 |
| 1st Sep 2026 (Tue) | 13.365 | 13.51 | 12.75 | 13.34 | 86,149 |
| 31st Aug 2026 (Mon) | 14.02 | 14.15 | 13.56 | 13.82 | 34,468 |
| 28th Aug 2026 (Fri) | 15.00 | 15.125 | 14.16 | 14.17 | 47,594 |
| 27th Aug 2026 (Thu) | 15.25 | 15.25 | 14.60 | 15.09 | 22,779 |
| 26th Aug 2026 (Wed) | 15.47 | 15.53 | 15.06 | 15.43 | 10,320 |
| 25th Aug 2026 (Tue) | 15.25 | 15.89 | 15.25 | 15.43 | 12,674 |
| 24th Aug 2026 (Mon) | 15.55 | 15.63 | 15.22 | 15.24 | 17,515 |
| 21st Aug 2026 (Fri) | 16.04 | 16.54 | 16.00 | 16.04 | 26,325 |
| 20th Aug 2026 (Thu) | 15.61 | 15.935 | 14.92 | 15.85 | 39,034 |
| 19th Aug 2026 (Wed) | 15.45 | 15.89 | 15.12 | 15.39 | 16,268 |
| 18th Aug 2026 (Tue) | 15.33 | 15.67 | 15.14 | 15.63 | 16,453 |
| 17th Aug 2026 (Mon) | 15.745 | 16.19 | 15.30 | 15.85 | 33,324 |
| 14th Aug 2026 (Fri) | 16.86 | 17.00 | 16.16 | 16.17 | 19,106 |
| 13th Aug 2026 (Thu) | 15.39 | 16.89 | 15.39 | 16.77 | 56,716 |
| 12th Aug 2026 (Wed) | 15.91 | 16.15 | 15.24 | 15.325 | 11,007 |
| 11th Aug 2026 (Tue) | 15.49 | 15.76 | 15.17 | 15.69 | 15,637 |
| 10th Aug 2026 (Mon) | 15.71 | 16.01 | 15.36 | 15.56 | 19,344 |
| 7th Aug 2026 (Fri) | 15.53 | 16.33 | 15.35 | 16.10 | 30,037 |
| 6th Aug 2026 (Thu) | 15.48 | 15.83 | 15.18 | 15.35 | 20,361 |
| 5th Aug 2026 (Wed) | 15.23 | 15.70 | 15.14 | 15.48 | 31,354 |
| 4th Aug 2026 (Tue) | 15.15 | 15.44 | 14.86 | 15.40 | 29,174 |
| 3rd Aug 2026 (Mon) | 14.17 | 15.03 | 13.95 | 14.98 | 50,697 |
| 31st Jul 2026 (Fri) | 13.80 | 14.01 | 13.36 | 13.78 | 11,713 |
| 30th Jul 2026 (Thu) | 13.40 | 13.81 | 13.02 | 13.70 | 21,668 |
| 29th Jul 2026 (Wed) | 12.86 | 13.52 | 12.44 | 12.67 | 25,213 |