| Price | $13.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.45% |
| Buy | $13.84 |
| Sell | $13.15 |
| Last Trade: | Sell 37.00 at $13.25 |
| Day's Volume: | 52,591 |
| Last Close: | $13.35 |
| Open: | $13.60 |
| ISIN: | CA0074082060 |
| Day's Range | $13.25 - $14.20 |
| 52wk Range: | $6.69 - $14.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.69759 |
| Shares in Issue: | 30.63m |
Aduro Clean Tec (ADUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $13.25 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 25 | $13.33 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:11:50 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:31 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:26 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:21 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:11 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
17:10:07 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
17:10:01 - 19-Sep-25 |
