| Price | $11.87 on 18-07-2025 at 21:35:46 |
|---|---|
| Change | $-0.03 -0.25% |
| Buy | $11.89 |
| Sell | $11.40 |
| Buy / Sell ADUR Shares | |
| Last Trade: | Buy 28.00 at $11.87 |
| Day's Volume: | 29,953 |
| Last Close: | $11.65 |
| Open: | $11.91 |
| ISIN: | CA0074082060 |
| Day's Range | $11.50 - $12.00 |
| 52wk Range: | $6.69 - $12.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.69634 |
| Shares in Issue: | 30.63m |
Aduro Clean Tec (ADUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $11.87 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 3 | $11.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 95 | $11.65 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 4 | $11.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
