| Price | $12.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.01 -7.33% |
| Buy | $14.31 |
| Sell | $12.60 |
| Last Trade: | Sell 100.00 at $12.77 |
| Day's Volume: | 16,598 |
| Last Close: | $12.77 |
| Open: | $13.91 |
| ISIN: | CA0074082060 |
| Day's Range | $12.75 - $13.91 |
| 52wk Range: | $6.69 - $17.70 |
| Market Capitalisation: | $524.41m |
| VWAP: | $12.9628 |
| Shares in Issue: | 30.63m |
ADUR.US (ADUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.77 | Ordinary |
16:56:01 - 12-Dec-25 |
| Sell* | 100 | $12.86 | Ordinary |
16:56:01 - 12-Dec-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $12.83 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 40 | $12.83 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 112 | $12.83 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 40 | $12.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 40 | $12.83 | Automatic Execution |
15:51:31 - 12-Dec-25 |
