Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aduro Clean Tec (ADUR.US) Share Price

Price $10.31 on 03-04-2026 at 22:47:26
Change $0.03 0.29%
Buy $11.15
Sell $9.80
Last Trade: -
Day's Volume: 14,518
Last Close: $10.37
Open: $9.92
ISIN: CA0074082060
Day's Range $9.80 - $10.65
52wk Range: $3.50 - $17.58
Market Capitalisation: $433.74m
VWAP: $10.23879
Shares in Issue: 30.63m

Aduro Clean Tec (ADUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aduro Clean Tec trades

Aduro Clean Tec (ADUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 10.65 9.80 10.37 14,518
2nd Apr 2026 (Thu) 9.92 10.65 9.80 10.37 14,518
1st Apr 2026 (Wed) 10.80 10.88 10.30 10.31 17,090
31st Mar 2026 (Tue) 9.67 10.76 9.64 10.49 13,929
30th Mar 2026 (Mon) 9.83 9.83 9.00 9.19 39,478
27th Mar 2026 (Fri) 10.20 10.44 9.85 9.93 38,800
26th Mar 2026 (Thu) 10.57 10.85 10.24 10.24 14,646
25th Mar 2026 (Wed) 11.15 11.27 10.83 10.83 6,303
24th Mar 2026 (Tue) 11.03 11.03 10.60 10.72 14,625
23rd Mar 2026 (Mon) 10.96 11.01 10.50 10.87 23,472
20th Mar 2026 (Fri) 11.21 11.21 10.66 10.83 28,444
19th Mar 2026 (Thu) 11.08 11.39 10.70 11.315 13,257
18th Mar 2026 (Wed) 12.175 12.35 11.60 11.65 15,588
17th Mar 2026 (Tue) 11.815 12.39 11.815 12.12 39,396
16th Mar 2026 (Mon) 11.48 12.00 11.48 11.54 25,855
13th Mar 2026 (Fri) 11.32 11.60 11.05 11.16 17,430
12th Mar 2026 (Thu) 11.89 12.61 11.05 11.07 38,468
11th Mar 2026 (Wed) 11.46 11.55 11.20 11.55 5,696
10th Mar 2026 (Tue) 11.09 11.77 10.905 11.05 12,775
9th Mar 2026 (Mon) 10.48 11.10 10.39 10.99 3,996
6th Mar 2026 (Fri) 11.01 11.19 10.66 10.91 4,943
5th Mar 2026 (Thu) 11.195 11.40 10.88 11.23 11,057
See more Aduro Clean Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered