| Price | $11.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.52 14.57% |
| Buy | $12.09 |
| Sell | $11.40 |
| Last Trade: | Buy 59.00 at $11.95 |
| Day's Volume: | 51,874 |
| Last Close: | $11.60 |
| Open: | $11.05 |
| ISIN: | CA0074082060 |
| Day's Range | $11.05 - $12.02 |
| 52wk Range: | $6.69 - $17.70 |
| Market Capitalisation: | $481.22m |
| VWAP: | $11.61337 |
| Shares in Issue: | 30.63m |
Aduro Clean Tec (ADUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $11.95 | Ordinary |
17:13:03 - 06-Feb-26 |
| Buy* | 41 | $11.95 | Ordinary |
17:13:03 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 62 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 38 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 160 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $11.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
