| Price | $6.785 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.34 -4.77% |
| Buy | $6.83 |
| Sell | $6.76 |
| Last Trade: | Sell 6.00 at $6.82 |
| Day's Volume: | 114,857 |
| Last Close: | $6.80 |
| Open: | $6.98 |
| ISIN: | US00486H1059 |
| Day's Range | $6.77 - $6.98 |
| 52wk Range: | $6.77 - $19.97 |
| Market Capitalisation: | $580.96m |
| VWAP: | $6.824682 |
| Shares in Issue: | 81.48m |
Adtran Holdings (ADTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 94 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
