| Price | $14.48 on 21-05-2026 at 16:45:50 |
|---|---|
| Change | $0.02 0.14% |
| Buy | $14.52 |
| Sell | $14.49 |
| Last Trade: | Buy 100.00 at $14.53 |
| Day's Volume: | 41,776 |
| Last Close: | $14.47 |
| Open: | $14.29 |
| ISIN: | US00486H1059 |
| Day's Range | $14.17 - $14.75 |
| 52wk Range: | $7.14 - $18.69 |
| Market Capitalisation: | $1.18b |
| VWAP: | $14.55573 |
| Shares in Issue: | 80.70m |
Adtran Holdings (ADTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.53 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 1 | $14.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 47 | $14.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 29 | $14.53 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 26 | $14.53 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 30 | $14.53 | Automatic Execution |
12:23:09 - 21-May-26 |
