| Price | $13.435 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -0.81% |
| Buy | $13.60 |
| Sell | $12.80 |
| Last Trade: | Sell 167.00 at $13.405 |
| Day's Volume: | 39,828 |
| Last Close: | $13.44 |
| Open: | $13.42 |
| ISIN: | US00486H1059 |
| Day's Range | $13.20 - $13.49 |
| 52wk Range: | $7.12 - $19.97 |
| Market Capitalisation: | $1.04b |
| VWAP: | $13.38476 |
| Shares in Issue: | 81.00m |
Adtran Holdings (ADTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $13.405 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 45 | $13.40 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 55 | $13.40 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 196 | $13.39 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 231 | $13.38 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:55:23 - 10-Jul-26 |
