| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 94 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 96 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 96 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 400 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 90 | $6.815 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 89 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 125 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 129 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 98 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 83 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 90 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 84 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 574 | $6.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $6.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 38 | $6.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 38 | $6.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 25 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 25 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 5 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $6.805 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 503 | $6.805 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 9 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 6 | $6.81 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 253 | $6.80 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 300 | $6.795 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 400 | $6.795 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 28 | $6.80 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 500 | $6.80 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 179 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 90 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 700 | $6.795 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 90 | $6.825 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 14 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 137 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 90 | $6.82 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 168 | $6.82 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 168 | $6.82 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 8 | $6.83 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 100 | $6.825 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 42 | $6.83 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 21 | $6.83 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 200 | $6.84 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 25 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 74 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 25 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 300 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 300 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 4 | $6.85 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 99 | $6.85 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 15 | $6.85 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 90 | $6.85 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 35 | $6.83 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 22 | $6.83 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 74 | $6.825 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 43 | $6.83 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 14 | $6.825 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $6.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $6.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 48 | $6.82 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 52 | $6.82 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 40 | $6.82 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 38 | $6.825 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 40 | $6.82 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 60 | $6.82 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 10 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 126 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 20 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 58 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 71 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 110 | $6.81 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 62 | $6.81 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 90 | $6.805 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 38 | $6.81 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 90 | $6.805 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 47 | $6.85 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 2 | $6.845 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 156 | $6.855 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 160 | $6.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 35 | $6.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 89 | $6.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 86 | $6.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 144 | $6.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 22 | $6.845 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 6 | $6.84 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 7 | $6.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 300 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 43 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 400 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 162 | $6.835 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 38 | $6.835 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 6 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 194 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 140 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 266 | $6.84 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 99 | $6.835 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 1 | $6.835 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 59 | $6.84 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 41 | $6.84 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 9 | $6.845 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Unknown* | 10 | $6.845 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $6.845 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 9 | $6.84 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 17 | $6.84 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 134 | $6.84 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 69 | $6.84 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 64 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 3 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 3 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 70 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 4 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 126 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 158 | $6.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 38 | $6.82 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 200 | $6.82 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 200 | $6.82 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $6.815 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 140 | $6.81 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 9 | $6.81 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 30 | $6.81 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 55 | $6.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 52 | $6.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 300 | $6.79 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 300 | $6.79 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 40 | $6.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 70 | $6.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 13 | $6.78 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 70 | $6.775 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Unknown* | 190 | $6.82 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 30 | $6.82 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 12 | $6.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $6.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 190 | $6.84 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 190 | $6.84 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 6 | $6.84 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 38 | $6.81 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 6 | $6.81 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 7 | $6.815 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 76 | $6.82 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 117 | $6.83 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 6 | $6.83 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 99 | $6.835 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $6.83 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 150 | $6.83 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 140 | $6.83 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 190 | $6.83 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $6.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 12 | $6.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 88 | $6.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 3 | $6.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $6.825 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 7 | $6.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $6.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 39 | $6.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 28 | $6.81 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 20 | $6.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 140 | $6.81 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 190 | $6.81 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 140 | $6.81 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 11 | $6.81 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 388 | $6.81 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 6 | $6.80 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 99 | $6.805 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 39 | $6.81 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 55 | $6.81 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 78 | $6.80 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 22 | $6.80 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 7 | $6.80 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 190 | $6.805 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $6.805 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 215 | $6.80 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 148 | $6.80 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 72 | $6.80 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 81 | $6.80 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 90 | $6.795 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 71 | $6.80 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 5 | $6.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 90 | $6.80 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 67 | $6.785 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 244 | $6.785 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $6.785 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 38 | $6.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 41 | $6.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 45 | $6.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 39 | $6.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 38 | $6.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 38 | $6.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 300 | $6.865 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 19 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 19 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 38 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 38 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 190 | $6.855 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 3 | $6.85 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 7 | $6.855 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 104 | $6.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 38 | $6.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 38 | $6.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 24 | $6.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 76 | $6.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 4 | $6.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 9 | $7.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 8 | $7.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $7.09 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 4 | $7.10 | Ordinary |
08:20:45 - 28-Sep-26 |
| Sell* | 3 | $7.11 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 4 | $7.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Ordinary |
06:40:22 - 28-Sep-26 |