Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adtran Holdings (ADTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 $13.405 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 45 $13.40 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 55 $13.40 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 196 $13.39 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 231 $13.38 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $13.38 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 36 $13.40 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 15 $13.40 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 38 $13.40 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 76 $13.40 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $13.40 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $13.40 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 35 $13.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $13.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 81 $13.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 12 $13.40 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 32 $13.40 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $13.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 63 $13.40 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 22 $13.40 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 200 $13.40 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 15 $13.40 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 15 $13.40 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $13.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $13.405 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $13.405 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 25 $13.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 60 $13.41 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $13.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $13.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $13.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 15 $13.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 3 $13.40 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 25 $13.40 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 8 $13.42 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $13.42 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $13.43 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1,100 $13.44 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $13.445 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $13.445 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 2 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 74 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 1 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 7 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 39 $13.445 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 7 $13.44 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 82 $13.44 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 4 $13.44 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 68 $13.44 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 10 $13.44 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 150 $13.44 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 75 $13.44 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 15 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 5 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 5 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 7 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 30 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 15 $13.42 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 150 $13.42 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 73 $13.42 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 9 $13.41 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 16 $13.42 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 7 $13.41 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $13.41 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $13.41 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 20 $13.42 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 11 $13.42 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 7 $13.42 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 50 $13.43 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 50 $13.43 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 38 $13.455 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 10 $13.465 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 11 $13.47 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 14 $13.47 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 11 $13.47 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 38 $13.46 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 62 $13.45 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 38 $13.45 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 1 $13.445 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 96 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 94 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 6 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 28 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 16 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 96 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 98 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $13.46 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 20 $13.45 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 28 $13.45 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 6 $13.45 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 129 $13.45 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 78 $13.45 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 75 $13.45 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 13 $13.46 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 20 $13.46 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 20 $13.46 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 44 $13.46 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 40 $13.45 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 18 $13.45 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 2 $13.44 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 1 $13.44 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 4 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 1 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 15 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 20 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 144 $13.44 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 7 $13.42 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 3 $13.42 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 4 $13.43 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 1 $13.43 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 4 $13.42 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 1 $13.43 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 3 $13.42 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 24 $13.43 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 24 $13.43 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 38 $13.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 38 $13.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 38 $13.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 38 $13.43 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 12 $13.44 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 16 $13.44 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 84 $13.44 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 27 $13.46 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 2 $13.46 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 64 $13.45 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 20 $13.45 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 18 $13.45 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 30 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 30 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 30 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 29 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 44 $13.47 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 30 $13.47 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 30 $13.47 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 69 $13.46 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 133 $13.46 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 11 $13.46 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 75 $13.46 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 52 $13.45 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 19 $13.44 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 15 $13.45 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 6 $13.45 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 18 $13.45 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 33 $13.46 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 41 $13.46 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 5 $13.43 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 19 $13.44 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 18 $13.44 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 5 $13.445 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 1 $13.445 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 5 $13.445 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 44 $13.45 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 3 $13.45 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 76 $13.45 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 80 $13.45 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 80 $13.45 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 20 $13.45 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 98 $13.46 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $13.46 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 4 $13.46 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $13.465 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 2 $13.48 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $13.49 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 75 $13.49 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 150 $13.48 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 68 $13.48 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $13.425 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 11 $13.44 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 46 $13.44 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 54 $13.44 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 18 $13.44 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 4 $13.39 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 6 $13.40 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 45 $13.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 56 $13.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 41 $13.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 6 $13.35 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 22 $13.35 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 15 $13.35 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 14 $13.34 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 95 $13.33 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 38 $13.32 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 86 $13.33 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 55 $13.33 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 59 $13.33 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $13.38 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 59 $13.39 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 53 $13.39 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 93 $13.35 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 14 $13.34 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 40 $13.34 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 45 $13.34 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $13.31 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 74 $13.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 109 $13.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 34 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 22 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 70 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $13.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $13.275 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $13.275 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 10 $13.26 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $13.31 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 6 $13.31 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 56 $13.29 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 36 $13.42 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 3 $13.41 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 16 $13.36 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 6 $13.36 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 2 $13.37 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 4 $13.37 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $13.42 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 27 $13.44 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 12 $13.42 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 90 $13.42 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 16 $13.02 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 8 $13.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $13.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $13.56 Ordinary
 07:37:26 - 10-Jul-26
Sell* 296 $13.50 Ordinary
 05:02:33 - 10-Jul-26
Sell* 300 $13.61 Ordinary
 04:01:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84