| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $14.62 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 5 | $14.64 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 62 | $14.64 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 38 | $14.64 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 54 | $14.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $14.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $14.61 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 43 | $14.60 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $14.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 47 | $14.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $14.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 13 | $14.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 9 | $14.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 38 | $14.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 38 | $14.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 5 | $14.49 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $14.49 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 20 | $14.48 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 80 | $14.48 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 80 | $14.48 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 52 | $14.47 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 30 | $14.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 41 | $14.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 58 | $14.48 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 4 | $14.48 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $14.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 36 | $14.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 1 | $14.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 47 | $14.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 29 | $14.53 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 26 | $14.53 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 30 | $14.53 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 24 | $14.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $14.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $14.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 8 | $14.55 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 6 | $14.55 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 12 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 12 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 24 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 4 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 40 | $14.58 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 30 | $14.57 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 8 | $14.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 29 | $14.59 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 75 | $14.58 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 6 | $14.58 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 57 | $14.53 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 31 | $14.53 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 43 | $14.53 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $14.535 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 50 | $14.535 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 50 | $14.535 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 50 | $14.535 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 50 | $14.535 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 50 | $14.535 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 189 | $14.55 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 50 | $14.55 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 52 | $14.54 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 38 | $14.535 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 103 | $14.53 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 4 | $14.53 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 21 | $14.53 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 12 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 38 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 38 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 20 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 20 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 57 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 55 | $14.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 22 | $14.54 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 78 | $14.54 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 98 | $14.57 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 81 | $14.62 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 12 | $14.61 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 38 | $14.61 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 76 | $14.58 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 7 | $14.62 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 38 | $14.62 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 45 | $14.63 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 6 | $14.63 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 22 | $14.63 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 31 | $14.65 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 36 | $14.66 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 62 | $14.66 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 38 | $14.66 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 67 | $14.66 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 33 | $14.66 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 12 | $14.65 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 21 | $14.65 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 34 | $14.59 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 18 | $14.63 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 12 | $14.63 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 32 | $14.66 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $14.46 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 91 | $14.46 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 4 | $14.46 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 38 | $14.45 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 38 | $14.45 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 17 | $14.42 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 71 | $14.45 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 10 | $14.45 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 19 | $14.44 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 63 | $14.46 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 99 | $14.44 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 38 | $14.43 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 90 | $14.45 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 9 | $14.33 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 9 | $14.33 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 9 | $14.33 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $14.40 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 7 | $14.40 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 15 | $14.43 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 346 | $14.42 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 90 | $14.36 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 10 | $14.40 | Ordinary |
06:25:38 - 21-May-26 |