| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.98 | 6.98 | 6.77 | 6.80 | 114,857 |
| 25th Sep 2026 (Fri) | 6.94 | 7.18 | 6.90 | 7.13 | 117,987 |
| 24th Sep 2026 (Thu) | 7.07 | 7.07 | 6.85 | 6.935 | 94,218 |
| 23rd Sep 2026 (Wed) | 7.245 | 7.245 | 7.07 | 7.11 | 76,974 |
| 22nd Sep 2026 (Tue) | 7.18 | 7.34 | 7.085 | 7.29 | 78,928 |
| 21st Sep 2026 (Mon) | 7.23 | 7.28 | 7.105 | 7.21 | 84,249 |
| 18th Sep 2026 (Fri) | 7.16 | 7.24 | 7.10 | 7.20 | 102,081 |
| 17th Sep 2026 (Thu) | 7.25 | 7.26 | 7.085 | 7.10 | 87,802 |
| 16th Sep 2026 (Wed) | 7.17 | 7.31 | 6.97 | 7.09 | 69,391 |
| 15th Sep 2026 (Tue) | 7.16 | 7.17 | 7.00 | 7.08 | 72,628 |
| 14th Sep 2026 (Mon) | 7.35 | 7.38 | 7.02 | 7.04 | 101,727 |
| 11th Sep 2026 (Fri) | 7.305 | 7.605 | 7.305 | 7.54 | 121,595 |
| 10th Sep 2026 (Thu) | 7.055 | 7.38 | 7.055 | 7.18 | 78,829 |
| 9th Sep 2026 (Wed) | 7.47 | 7.56 | 7.17 | 7.20 | 108,652 |
| 8th Sep 2026 (Tue) | 7.20 | 7.635 | 7.13 | 7.58 | 159,894 |
| 7th Sep 2026 (Mon) | 7.22 | 7.33 | 7.05 | 7.10 | 93,143 |
| 4th Sep 2026 (Fri) | 7.22 | 7.33 | 7.05 | 7.10 | 93,143 |
| 3rd Sep 2026 (Thu) | 7.40 | 7.44 | 7.12 | 7.15 | 45,077 |
| 2nd Sep 2026 (Wed) | 7.51 | 7.61 | 7.43 | 7.52 | 81,987 |
| 1st Sep 2026 (Tue) | 7.66 | 7.68 | 7.445 | 7.47 | 88,296 |
| 31st Aug 2026 (Mon) | 7.76 | 7.77 | 7.54 | 7.75 | 79,225 |
| 28th Aug 2026 (Fri) | 7.75 | 7.84 | 7.58 | 7.72 | 125,192 |
| 27th Aug 2026 (Thu) | 7.99 | 8.03 | 7.67 | 7.79 | 112,690 |
| 26th Aug 2026 (Wed) | 8.00 | 8.04 | 7.865 | 7.91 | 116,999 |
| 25th Aug 2026 (Tue) | 7.90 | 8.035 | 7.80 | 8.02 | 73,337 |
| 24th Aug 2026 (Mon) | 7.55 | 7.73 | 7.47 | 7.71 | 85,082 |
| 21st Aug 2026 (Fri) | 7.895 | 7.90 | 7.64 | 7.77 | 57,894 |
| 20th Aug 2026 (Thu) | 8.06 | 8.13 | 7.775 | 7.86 | 104,821 |
| 19th Aug 2026 (Wed) | 8.20 | 8.20 | 7.83 | 8.01 | 77,024 |
| 18th Aug 2026 (Tue) | 8.31 | 8.37 | 7.88 | 8.10 | 230,049 |
| 17th Aug 2026 (Mon) | 8.59 | 8.70 | 8.41 | 8.655 | 147,075 |
| 14th Aug 2026 (Fri) | 8.04 | 8.43 | 8.04 | 8.40 | 127,103 |
| 13th Aug 2026 (Thu) | 8.065 | 8.35 | 8.02 | 8.07 | 112,728 |
| 12th Aug 2026 (Wed) | 8.05 | 8.29 | 7.99 | 8.16 | 181,601 |
| 11th Aug 2026 (Tue) | 7.79 | 7.90 | 7.62 | 7.76 | 155,259 |
| 10th Aug 2026 (Mon) | 8.00 | 8.19 | 7.61 | 7.63 | 163,852 |
| 7th Aug 2026 (Fri) | 7.66 | 7.68 | 7.405 | 7.56 | 84,339 |
| 6th Aug 2026 (Thu) | 7.89 | 8.035 | 7.485 | 7.495 | 165,715 |
| 5th Aug 2026 (Wed) | 8.57 | 8.59 | 7.885 | 7.91 | 176,811 |
| 4th Aug 2026 (Tue) | 8.78 | 9.145 | 8.62 | 8.76 | 385,542 |
| 3rd Aug 2026 (Mon) | 8.44 | 8.93 | 8.42 | 8.86 | 254,919 |
| 31st Jul 2026 (Fri) | 8.69 | 8.75 | 8.35 | 8.51 | 295,514 |
| 30th Jul 2026 (Thu) | 8.71 | 8.825 | 8.20 | 8.42 | 507,362 |
| 29th Jul 2026 (Wed) | 8.96 | 8.96 | 8.19 | 8.33 | 116,426 |