| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.42 | 13.49 | 13.20 | 13.44 | 39,828 |
| 9th Jul 2026 (Thu) | 13.17 | 13.65 | 13.03 | 13.54 | 50,464 |
| 8th Jul 2026 (Wed) | 12.68 | 13.00 | 12.46 | 12.87 | 120,188 |
| 7th Jul 2026 (Tue) | 12.43 | 12.78 | 12.30 | 12.54 | 141,514 |
| 6th Jul 2026 (Mon) | 12.995 | 13.33 | 12.80 | 12.89 | 63,366 |
| 3rd Jul 2026 (Fri) | 13.62 | 13.62 | 12.71 | 12.71 | 0 |
| 2nd Jul 2026 (Thu) | 13.62 | 13.64 | 12.44 | 12.71 | 108,346 |
| 1st Jul 2026 (Wed) | 13.48 | 14.17 | 13.46 | 13.64 | 81,658 |
| 30th Jun 2026 (Tue) | 13.78 | 14.05 | 13.58 | 13.90 | 70,244 |
| 29th Jun 2026 (Mon) | 13.48 | 13.80 | 12.93 | 13.75 | 108,371 |
| 26th Jun 2026 (Fri) | 13.61 | 13.79 | 13.07 | 13.52 | 93,538 |
| 25th Jun 2026 (Thu) | 14.25 | 14.25 | 13.35 | 14.04 | 62,607 |
| 24th Jun 2026 (Wed) | 14.335 | 14.38 | 13.71 | 13.96 | 74,918 |
| 23rd Jun 2026 (Tue) | 14.795 | 15.05 | 14.29 | 14.47 | 142,020 |
| 22nd Jun 2026 (Mon) | 15.255 | 15.845 | 15.05 | 15.58 | 119,026 |
| 19th Jun 2026 (Fri) | 15.84 | 15.84 | 15.11 | 15.18 | 100,876 |
| 18th Jun 2026 (Thu) | 15.84 | 15.84 | 15.11 | 15.18 | 100,876 |
| 17th Jun 2026 (Wed) | 14.85 | 15.69 | 14.66 | 15.09 | 99,107 |
| 16th Jun 2026 (Tue) | 15.11 | 15.16 | 14.56 | 14.79 | 56,474 |
| 15th Jun 2026 (Mon) | 15.67 | 15.67 | 14.74 | 15.13 | 81,153 |
| 12th Jun 2026 (Fri) | 15.32 | 15.52 | 14.92 | 15.26 | 61,193 |
| 11th Jun 2026 (Thu) | 15.14 | 15.23 | 14.58 | 15.20 | 52,214 |
| 10th Jun 2026 (Wed) | 14.36 | 15.00 | 14.36 | 14.95 | 115,062 |
| 9th Jun 2026 (Tue) | 16.03 | 16.08 | 14.00 | 14.26 | 151,051 |
| 8th Jun 2026 (Mon) | 15.54 | 17.03 | 15.54 | 16.02 | 128,900 |
| 5th Jun 2026 (Fri) | 16.855 | 16.855 | 15.25 | 15.35 | 126,473 |
| 4th Jun 2026 (Thu) | 16.62 | 17.31 | 16.12 | 17.27 | 179,087 |
| 3rd Jun 2026 (Wed) | 17.90 | 17.95 | 17.19 | 17.56 | 137,292 |
| 2nd Jun 2026 (Tue) | 17.965 | 18.79 | 17.965 | 18.26 | 185,870 |
| 1st Jun 2026 (Mon) | 16.48 | 17.92 | 16.48 | 17.87 | 253,306 |
| 29th May 2026 (Fri) | 17.055 | 17.055 | 16.19 | 16.55 | 157,777 |
| 28th May 2026 (Thu) | 18.96 | 18.96 | 16.35 | 16.92 | 403,732 |
| 27th May 2026 (Wed) | 16.80 | 19.97 | 16.62 | 19.40 | 601,185 |
| 26th May 2026 (Tue) | 15.98 | 16.53 | 15.34 | 16.49 | 132,815 |
| 25th May 2026 (Mon) | 15.29 | 15.84 | 15.07 | 15.67 | 250,304 |
| 22nd May 2026 (Fri) | 15.29 | 15.84 | 15.07 | 15.67 | 250,304 |
| 21st May 2026 (Thu) | 14.29 | 14.92 | 14.17 | 14.83 | 91,434 |
| 20th May 2026 (Wed) | 14.80 | 14.975 | 14.39 | 14.47 | 50,949 |
| 19th May 2026 (Tue) | 14.66 | 14.91 | 14.49 | 14.57 | 55,514 |
| 18th May 2026 (Mon) | 15.42 | 15.43 | 14.80 | 14.96 | 128,160 |
| 15th May 2026 (Fri) | 14.91 | 15.07 | 14.71 | 14.91 | 82,404 |
| 14th May 2026 (Thu) | 16.01 | 16.01 | 15.08 | 15.28 | 81,017 |
| 13th May 2026 (Wed) | 15.32 | 16.27 | 15.02 | 15.77 | 264,513 |
| 12th May 2026 (Tue) | 15.39 | 15.49 | 14.57 | 15.04 | 100,427 |
| 11th May 2026 (Mon) | 15.805 | 16.07 | 15.595 | 15.68 | 201,325 |