| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.80 | 14.975 | 14.39 | 14.47 | 50,949 |
| 19th May 2026 (Tue) | 14.66 | 14.91 | 14.49 | 14.57 | 55,514 |
| 18th May 2026 (Mon) | 15.42 | 15.43 | 14.80 | 14.96 | 128,160 |
| 15th May 2026 (Fri) | 14.91 | 15.07 | 14.71 | 14.91 | 82,404 |
| 14th May 2026 (Thu) | 16.01 | 16.01 | 15.08 | 15.28 | 81,017 |
| 13th May 2026 (Wed) | 15.32 | 16.27 | 15.02 | 15.77 | 264,513 |
| 12th May 2026 (Tue) | 15.39 | 15.49 | 14.57 | 15.04 | 100,427 |
| 11th May 2026 (Mon) | 15.805 | 16.07 | 15.595 | 15.68 | 201,325 |
| 8th May 2026 (Fri) | 14.67 | 15.20 | 14.66 | 14.94 | 112,674 |
| 7th May 2026 (Thu) | 15.77 | 15.77 | 14.36 | 14.55 | 188,879 |
| 6th May 2026 (Wed) | 15.29 | 15.80 | 15.25 | 15.71 | 177,811 |
| 5th May 2026 (Tue) | 15.825 | 16.00 | 14.30 | 15.30 | 547,229 |
| 4th May 2026 (Mon) | 18.45 | 18.63 | 17.95 | 18.34 | 299,046 |
| 1st May 2026 (Fri) | 17.73 | 18.68 | 17.60 | 18.45 | 168,119 |
| 30th Apr 2026 (Thu) | 17.04 | 17.73 | 16.93 | 17.69 | 156,913 |
| 29th Apr 2026 (Wed) | 16.16 | 17.00 | 16.16 | 16.79 | 122,488 |
| 28th Apr 2026 (Tue) | 16.43 | 16.59 | 15.85 | 16.16 | 160,745 |
| 27th Apr 2026 (Mon) | 16.75 | 16.825 | 16.36 | 16.74 | 117,884 |
| 24th Apr 2026 (Fri) | 17.00 | 17.07 | 16.58 | 16.93 | 105,925 |
| 23rd Apr 2026 (Thu) | 16.91 | 17.18 | 16.43 | 16.74 | 112,714 |
| 22nd Apr 2026 (Wed) | 17.41 | 17.69 | 16.70 | 16.95 | 148,074 |
| 21st Apr 2026 (Tue) | 17.715 | 17.98 | 17.44 | 17.50 | 128,552 |
| 20th Apr 2026 (Mon) | 16.90 | 17.78 | 16.835 | 17.63 | 156,663 |
| 17th Apr 2026 (Fri) | 16.95 | 17.165 | 16.305 | 16.96 | 253,860 |
| 16th Apr 2026 (Thu) | 15.80 | 16.71 | 15.80 | 16.67 | 104,376 |
| 15th Apr 2026 (Wed) | 15.22 | 15.73 | 15.00 | 15.73 | 76,592 |
| 14th Apr 2026 (Tue) | 15.285 | 15.69 | 14.95 | 15.30 | 152,669 |
| 13th Apr 2026 (Mon) | 15.07 | 15.07 | 14.61 | 14.97 | 72,318 |
| 10th Apr 2026 (Fri) | 15.02 | 15.23 | 14.88 | 15.09 | 160,247 |
| 9th Apr 2026 (Thu) | 13.99 | 14.85 | 13.88 | 14.82 | 283,735 |
| 8th Apr 2026 (Wed) | 13.53 | 13.84 | 13.27 | 13.73 | 158,417 |
| 7th Apr 2026 (Tue) | 12.79 | 13.24 | 12.79 | 13.21 | 49,654 |
| 6th Apr 2026 (Mon) | 13.01 | 13.16 | 12.89 | 12.93 | 44,963 |
| 3rd Apr 2026 (Fri) | 12.31 | 12.96 | 12.31 | 12.88 | 80,224 |
| 2nd Apr 2026 (Thu) | 12.31 | 12.96 | 12.31 | 12.88 | 80,224 |
| 1st Apr 2026 (Wed) | 12.73 | 13.04 | 12.66 | 12.73 | 67,545 |
| 31st Mar 2026 (Tue) | 12.32 | 12.68 | 12.26 | 12.58 | 44,841 |
| 30th Mar 2026 (Mon) | 12.775 | 12.775 | 12.16 | 12.19 | 102,272 |
| 27th Mar 2026 (Fri) | 13.00 | 13.01 | 12.77 | 12.93 | 88,172 |
| 26th Mar 2026 (Thu) | 12.56 | 13.05 | 12.55 | 12.97 | 111,873 |
| 25th Mar 2026 (Wed) | 12.61 | 12.75 | 12.32 | 12.64 | 69,632 |
| 24th Mar 2026 (Tue) | 11.94 | 12.72 | 11.94 | 12.53 | 89,484 |
| 23rd Mar 2026 (Mon) | 11.69 | 12.16 | 11.53 | 12.07 | 38,156 |