| Price | $9.49 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.94% |
| Buy | $9.83 |
| Sell | $9.00 |
| Last Trade: | Buy 100.00 at $9.515 |
| Day's Volume: | 77,976 |
| Last Close: | $9.50 |
| Open: | $9.55 |
| ISIN: | US00486H1059 |
| Day's Range | $9.395 - $9.69 |
| 52wk Range: | $7.41 - $10.60 |
| Market Capitalisation: | $764.59m |
| VWAP: | $9.510017 |
| Shares in Issue: | 79.98m |
Adtran Holdings (ADTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 13 | $9.565 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 6 | $9.565 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 49 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
