| Price | $9.855 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.46 4.9% |
| Buy | $9.99 |
| Sell | $9.15 |
| Last Trade: | Unknown 20.00 at $9.86 |
| Day's Volume: | 95,543 |
| Last Close: | $9.86 |
| Open: | $9.58 |
| ISIN: | US00486H1059 |
| Day's Range | $9.44 - $9.96 |
| 52wk Range: | $7.14 - $10.72 |
| Market Capitalisation: | $753.09m |
| VWAP: | $9.721705 |
| Shares in Issue: | 80.12m |
Adtran Holdings (ADTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 13 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 300 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 28 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 18 | $9.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 80 | $9.86 | Automatic Execution |
15:52:48 - 06-Feb-26 |
