Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adtran Holdings (ADTN.US) Share Price

Price $12.88 on 03-04-2026 at 22:47:26
Change $0.14 1.09%
Buy $13.30
Sell $12.00
Last Trade: -
Day's Volume: 80,224
Last Close: $12.88
Open: $12.31
ISIN: US00486H1059
Day's Range $12.31 - $12.96
52wk Range: $6.94 - $13.05
Market Capitalisation: $1.04b
VWAP: $12.77838
Shares in Issue: 80.70m

Adtran Holdings (ADTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adtran Holdings trades

Adtran Holdings (ADTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.31 12.96 12.31 12.88 80,224
2nd Apr 2026 (Thu) 12.31 12.96 12.31 12.88 80,224
1st Apr 2026 (Wed) 12.73 13.04 12.66 12.73 67,545
31st Mar 2026 (Tue) 12.32 12.68 12.26 12.58 44,841
30th Mar 2026 (Mon) 12.775 12.775 12.16 12.19 102,272
27th Mar 2026 (Fri) 13.00 13.01 12.77 12.93 88,172
26th Mar 2026 (Thu) 12.56 13.05 12.55 12.97 111,873
25th Mar 2026 (Wed) 12.61 12.75 12.32 12.64 69,632
24th Mar 2026 (Tue) 11.94 12.72 11.94 12.53 89,484
23rd Mar 2026 (Mon) 11.69 12.16 11.53 12.07 38,156
20th Mar 2026 (Fri) 11.87 12.00 11.32 11.46 68,555
19th Mar 2026 (Thu) 11.45 12.27 11.19 11.90 60,585
18th Mar 2026 (Wed) 10.90 11.80 10.77 11.71 94,283
17th Mar 2026 (Tue) 10.39 10.80 10.30 10.79 66,467
16th Mar 2026 (Mon) 10.14 10.33 10.08 10.33 56,815
13th Mar 2026 (Fri) 10.18 10.25 9.90 9.94 45,096
12th Mar 2026 (Thu) 10.11 10.20 9.95 10.01 26,852
11th Mar 2026 (Wed) 10.015 10.25 10.01 10.24 36,510
10th Mar 2026 (Tue) 9.795 10.26 9.77 10.15 25,630
9th Mar 2026 (Mon) 9.37 9.66 9.30 9.62 23,982
6th Mar 2026 (Fri) 9.87 9.87 9.58 9.59 37,115
5th Mar 2026 (Thu) 10.29 10.39 9.86 10.06 49,293
See more Adtran Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered