| Price | $9.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -1.57% |
| Buy | $10.34 |
| Sell | $8.00 |
| Buy / Sell ADTN Shares | |
| Last Trade: | Unknown 57.00 at $9.395 |
| Day's Volume: | 101,205 |
| Last Close: | $9.41 |
| Open: | $9.645 |
| ISIN: | US00486H1059 |
| Day's Range | $9.28 - $9.645 |
| 52wk Range: | $7.41 - $10.23 |
| Market Capitalisation: | $764.59m |
| VWAP: | $9.397719 |
| Shares in Issue: | 79.98m |
Adtran Holdings (ADTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $9.395 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 20 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 72 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 15 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 30 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 80 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:55:25 - 18-Jul-25 |
