| Price | $8.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.38 -4.38% |
| Buy | $8.50 |
| Sell | $8.06 |
| Last Trade: | Unknown 29.00 at $8.295 |
| Day's Volume: | 73,656 |
| Last Close: | $8.31 |
| Open: | $8.57 |
| ISIN: | US00486H1059 |
| Day's Range | $8.26 - $8.57 |
| 52wk Range: | $7.14 - $10.72 |
| Market Capitalisation: | $695.41m |
| VWAP: | $8.407841 |
| Shares in Issue: | 80.12m |
Adtran Holdings (ADTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $8.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 4 | $8.295 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 5 | $8.295 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 32 | $8.295 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 5 | $8.295 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 6 | $8.295 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 4 | $8.295 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $8.295 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 74 | $8.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
