| Price | $6.715 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.07 1.05% |
| Buy | $6.77 |
| Sell | $6.70 |
| Last Trade: | Sell 161.00 at $6.72 |
| Day's Volume: | 225,210 |
| Last Close: | $6.71 |
| Open: | $6.73 |
| ISIN: | US00090Q1031 |
| Day's Range | $6.67 - $6.76 |
| 52wk Range: | $6.24 - $8.935 |
| Market Capitalisation: | $4.69b |
| VWAP: | $6.714656 |
| Shares in Issue: | 678.50m |
Adt (ADT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $6.72 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 300 | $6.72 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 500 | $6.72 | Automatic Execution |
15:54:15 - 10-Jul-26 |
