| Price | $6.925 on 21-05-2026 at 16:32:56 |
|---|---|
| Change | $-0.06 -0.86% |
| Buy | $6.93 |
| Sell | $6.92 |
| Last Trade: | Unknown 100.00 at $6.925 |
| Day's Volume: | 53,817 |
| Last Close: | $6.98 |
| Open: | $6.90 |
| ISIN: | US00090Q1031 |
| Day's Range | $6.84 - $6.97 |
| 52wk Range: | $6.325 - $8.94 |
| Market Capitalisation: | $5.13b |
| VWAP: | $6.919768 |
| Shares in Issue: | 746.29m |
Adt Inc (ADT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.925 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 95 | $6.93 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 116 | $6.93 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
