| Price | $6.20 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.19 -2.97% |
| Buy | $6.33 |
| Sell | $6.19 |
| Last Trade: | Sell 1.00 at $6.21 |
| Day's Volume: | 319,048 |
| Last Close: | $6.19 |
| Open: | $6.36 |
| ISIN: | US00090Q1031 |
| Day's Range | $6.15 - $6.36 |
| 52wk Range: | $6.15 - $8.875 |
| Market Capitalisation: | $4.33b |
| VWAP: | $6.208565 |
| Shares in Issue: | 675.81m |
Adt (ADT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.21 | Ordinary |
16:34:52 - 28-Sep-26 |
| Unknown* | 2,100 | $6.205 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 2,000 | $6.205 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 800 | $6.205 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 22 | $6.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 62 | $6.205 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 38 | $6.205 | Automatic Execution |
15:50:59 - 28-Sep-26 |
