Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adt (ADT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 $6.72 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 300 $6.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 500 $6.72 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 800 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 136 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 114 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 213 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 223 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 486 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 300 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 447 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 234 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 786 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 8 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 500 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2,000 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1,700 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 13 $6.72 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1,761 $6.72 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 175 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 97 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 500 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2,300 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 299 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 786 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 786 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 18 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 25 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 33 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 300 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1,100 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 20 $6.72 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 36 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 71 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 250 $6.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 350 $6.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 250 $6.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 265 $6.725 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 235 $6.725 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 110 $6.73 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 196 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 172 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 220 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 319 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 28 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 473 $6.73 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 111 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 167 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 259 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 296 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 111 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 185 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 278 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 352 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 292 $6.72 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 118 $6.72 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 84 $6.72 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 1,450 $6.725 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 55 $6.72 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 300 $6.725 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 400 $6.725 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 8 $6.725 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 10 $6.725 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 18 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 900 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 700 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 144 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 300 $6.715 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 150 $6.72 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 49 $6.72 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 101 $6.72 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 150 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 706 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 58 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 150 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1,100 $6.715 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 219 $6.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 281 $6.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 50 $6.705 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 50 $6.705 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 2 $6.705 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 47 $6.71 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 2,000 $6.71 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 869 $6.705 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 800 $6.705 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 700 $6.705 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 700 $6.705 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 700 $6.705 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 300 $6.71 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $6.71 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 88 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 600 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 53 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 65 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 4 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 43 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 700 $6.71 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 30 $6.71 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 12 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 303 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 800 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 500 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 2 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 26 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 300 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 333 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 7 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 300 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 150 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 67 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 48 $6.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 12 $6.71 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 103 $6.71 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 18 $6.71 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 369 $6.705 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 14 $6.71 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 30 $6.71 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 4 $6.705 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 10 $6.705 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 57 $6.705 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 10 $6.705 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 800 $6.71 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 700 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 500 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 39 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 38 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 32 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 500 $6.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 30 $6.71 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 14 $6.71 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 300 $6.71 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 20 $6.71 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 653 $6.705 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 23 $6.70 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 134 $6.70 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 12 $6.70 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 30 $6.70 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 12 $6.70 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 361 $6.705 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 10 $6.705 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 3 $6.705 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $6.705 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 10 $6.705 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 195 $6.705 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 1,175 $6.705 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 26 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 39 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 17 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 17 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 17 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 56 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 154 $6.72 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 1,000 $6.715 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 99 $6.71 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 243 $6.715 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 38 $6.71 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 8 $6.715 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 8 $6.715 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 25 $6.71 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 608 $6.715 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 39 $6.72 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 15 $6.72 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 64 $6.72 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 8 $6.715 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 8 $6.715 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 10 $6.715 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 44 $6.72 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 10 $6.715 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 7 $6.715 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 10 $6.715 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 10 $6.715 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 50 $6.72 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 50 $6.72 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 10 $6.715 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 6 $6.72 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 8 $6.715 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 50 $6.72 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 17 $6.715 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 24 $6.715 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 23 $6.72 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 15 $6.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 20 $6.72 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 26 $6.72 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 14:21:56 - 10-Jul-26
Unknown* 27 $6.715 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 60 $6.715 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 7 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 13 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 30 $6.72 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 24 $6.72 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 18 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 142 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 9 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 4 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 105 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 400 $6.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1,450 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $6.735 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 39 $6.735 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 4 $6.735 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 71 $6.735 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 42 $6.74 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1,000 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 105 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 6 $6.725 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 6 $6.725 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 5 $6.725 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $6.72 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 10 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 36 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 46 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 26 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 4 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 24 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 16 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 4 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 4 $6.73 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 32 $6.72 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 28 $6.72 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 28 $6.72 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 95 $6.72 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 300 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 400 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 21 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 18 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 18 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 97 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 31 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 432 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 11 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 3 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 44 $6.72 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 24 $6.72 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 48 $6.72 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 7 $6.725 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 52 $6.72 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 24 $6.72 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 20 $6.73 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 291 $6.725 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 10 $6.725 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 9 $6.725 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 35 $6.725 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 7 $6.725 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 34 $6.725 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 192 $6.725 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 40 $6.73 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 90 $6.73 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 18 $6.72 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 20 $6.72 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 24 $6.72 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 5 $6.725 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 5 $6.725 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 38 $6.72 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 9 $6.725 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 7 $6.725 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 22 $6.725 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 25 $6.725 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 55 $6.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 45 $6.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 154 $6.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 46 $6.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 354 $6.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 242 $6.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 4 $6.73 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 62 $6.72 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 38 $6.72 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 76 $6.725 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 700 $6.725 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 38 $6.73 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 29 $6.73 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 36 $6.73 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 14 $6.73 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 32 $6.73 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 32 $6.73 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 83 $6.73 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 20 $6.73 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 31 $6.73 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 66 $6.73 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 27 $6.73 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 41 $6.72 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 24 $6.72 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 55 $6.72 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 12 $6.72 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 12 $6.72 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 92 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 400 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 11 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 13 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 17 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 17 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 26 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 18 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 40 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 50 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 38 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 41 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 78 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 30 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 500 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 850 $6.735 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 1,450 $6.735 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 105 $6.74 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 45 $6.74 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 55 $6.74 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 128 $6.73 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 24 $6.73 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 24 $6.73 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 18 $6.73 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 25 $6.735 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 270 $6.74 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 30 $6.74 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 41 $6.735 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 25 $6.735 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 26 $6.74 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 25 $6.735 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 25 $6.735 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 25 $6.735 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 107 $6.735 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 174 $6.74 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 26 $6.74 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 28 $6.74 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 28 $6.74 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 71 $6.74 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 25 $6.74 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 182 $6.74 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 55 $6.735 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 32 $6.735 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 2,924 $6.735 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 2,300 $6.735 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 142 $6.735 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 377 $6.735 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 40 $6.74 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 76 $6.74 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 24 $6.74 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 26 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 120 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 150 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 200 $6.735 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 558 $6.735 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 12 $6.735 Automatic Execution
 12:57:34 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 4 $6.74 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 96 $6.74 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $6.74 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 40 $6.74 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 12 $6.74 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 73 $6.735 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 80 $6.73 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 28 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 25 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 600 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 18 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 400 $6.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 12 $6.73 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 95 $6.72 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 500 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1,000 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 150 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 7 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 7 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 25 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 32 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 28 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 7 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 7 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 14 $6.72 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 18 $6.72 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 2 $6.72 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 14 $6.72 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 12:52:12 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 657 $6.715 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 8 $6.72 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 700 $6.72 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 51 $6.72 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 300 $6.72 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 700 $6.715 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 64 $6.71 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 50 $6.71 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 26 $6.71 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 210 $6.705 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 10 $6.705 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 25 $6.705 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 26 $6.705 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 70 $6.71 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 26 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 26 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 4 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 50 $6.72 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 5 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 18 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 26 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 7 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 5 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 20 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 200 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 400 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 14 $6.72 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $6.72 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 18 $6.72 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 500 $6.72 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 655 $6.72 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 45 $6.72 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 600 $6.72 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 700 $6.72 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 800 $6.72 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 12 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 114 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 334 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 466 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 400 $6.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 300 $6.72 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 80 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 79 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 321 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 500 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 400 $6.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 45 $6.695 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $6.695 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 200 $6.695 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 1,450 $6.695 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 38 $6.69 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 1 $6.695 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 36 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 5 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 26 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 7 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 7 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 400 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 60 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 40 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 36 $6.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 74 $6.69 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $6.685 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 197 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 420 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 700 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 500 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 700 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 99 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 201 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 700 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 103 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 68 $6.705 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 20 $6.705 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 18 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 42 $6.71 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 18 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 17 $6.71 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 26 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 13 $6.71 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 42 $6.705 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 18 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 18 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 97 $6.70 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 3 $6.70 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 11 $6.705 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 707 $6.705 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 400 $6.68 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 21 $6.68 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 31 $6.705 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 27 $6.68 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 94 $6.71 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 88 $6.70 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 60 $6.68 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 20 $6.71 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 2 $6.705 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 7 $6.70 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 13 $6.71 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 6 $6.70 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 300 $6.68 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 187 $6.71 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 95 $6.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 26 $6.70 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 24 $6.70 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 18 $6.675 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 764 $6.705 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 500 $6.70 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 3 $6.675 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 300 $6.715 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 2 $6.675 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 43 $6.715 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 59 $6.705 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 70 $6.705 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 2 $6.675 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 68 $6.72 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 1 $6.675 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 18 $6.73 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 25 $6.72 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 14 $6.675 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $6.72 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 600 $6.705 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 1 $6.675 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 32 $6.71 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 70 $6.705 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 3 $6.675 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 23 $6.71 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 57 $6.705 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 4 $6.675 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 74 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2 $6.72 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1,000 $6.705 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 2 $6.705 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 7 $6.675 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 70 $6.705 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 28 $6.71 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 562 $6.71 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 20 $6.675 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 4 $6.71 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 20 $6.675 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 285 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 3 $6.71 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 700 $6.705 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 20 $6.675 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 6 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 97 $6.71 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 121 $6.675 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 12 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $6.72 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 43 $6.715 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $6.725 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 16 $6.675 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 4 $6.735 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 200 $6.715 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 1 $6.675 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 15 $6.74 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 12 $6.72 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 60 $6.715 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 2 $6.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 2 $6.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 18 $6.735 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 32 $6.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 10 $6.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 12 $6.67 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $6.735 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 33 $6.72 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1,450 $6.705 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 48 $6.67 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 389 $6.735 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 150 $6.705 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 23 $6.68 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 611 $6.735 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1,450 $6.705 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1,000 $6.715 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 18 $6.74 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 900 $6.715 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 90 $6.705 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $6.72 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 5 $6.705 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 1 $6.61 Ordinary
 06:09:40 - 10-Jul-26
Buy* 1 $6.68 Ordinary
 06:09:24 - 10-Jul-26
Sell* 20 $6.64 Ordinary
 04:00:43 - 10-Jul-26
Sell* 1 $6.51 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84