| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.21 | Ordinary |
16:34:52 - 28-Sep-26 |
| Unknown* | 2,100 | $6.205 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 2,000 | $6.205 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 800 | $6.205 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 22 | $6.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 62 | $6.205 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 38 | $6.205 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4,000 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 600 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 454 | $6.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $6.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 700 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $6.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $6.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 450 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $6.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,848 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $6.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 134 | $6.205 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 310 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 400 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 550 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 32 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1,000 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1,500 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 2,000 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 1,400 | $6.205 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 600 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 2,000 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 160 | $6.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5,800 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 207 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1,800 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 600 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 22 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 206 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 654 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 277 | $6.22 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 27 | $6.22 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 10 | $6.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 30 | $6.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 70 | $6.225 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 92 | $6.225 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 648 | $6.22 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 232 | $6.22 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 68 | $6.22 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $6.22 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 648 | $6.22 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 150 | $6.225 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 654 | $6.22 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 150 | $6.225 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 700 | $6.225 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 500 | $6.225 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 2,019 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 400 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 15 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 2,000 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 900 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 207 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 500 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 43 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 47 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 7 | $6.215 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 421 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 800 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 421 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 18 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 700 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1,200 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 3 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 192 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 13 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 47 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 608 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 900 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 71 | $6.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 29 | $6.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 150 | $6.22 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 150 | $6.22 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 150 | $6.22 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 150 | $6.22 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 88 | $6.21 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 12 | $6.21 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 32 | $6.205 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 88 | $6.21 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 12 | $6.21 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 68 | $6.21 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 68 | $6.21 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 68 | $6.21 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 67 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 180 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 150 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 350 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 1,500 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 500 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 1,300 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 133 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 490 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 40 | $6.21 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 40 | $6.21 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 40 | $6.21 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 317 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 56 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 132 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 2,200 | $6.215 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 152 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 700 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 341 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 48 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 16 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 700 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 900 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 500 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 500 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 51 | $6.21 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 59 | $6.21 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 90 | $6.21 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 615 | $6.205 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 32 | $6.205 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 20 | $6.205 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 23 | $6.21 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 5 | $6.205 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 32 | $6.205 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $6.205 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 403 | $6.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 500 | $6.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 40 | $6.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 800 | $6.195 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 1,100 | $6.195 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 3,832 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 400 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 250 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 24 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 800 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 47 | $6.21 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 25 | $6.215 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 68 | $6.22 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 40 | $6.21 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 40 | $6.215 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 40 | $6.21 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 70 | $6.22 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 34 | $6.215 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 95 | $6.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $6.22 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 30 | $6.215 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 13 | $6.215 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 65 | $6.22 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 17 | $6.22 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 6 | $6.215 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 83 | $6.22 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 29 | $6.22 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 12 | $6.215 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 13 | $6.215 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 499 | $6.215 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 40 | $6.215 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Unknown* | 10 | $6.215 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 10 | $6.215 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 37 | $6.215 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 713 | $6.215 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 20 | $6.215 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 34 | $6.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 4 | $6.215 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 41 | $6.215 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 5 | $6.215 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 20 | $6.22 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 700 | $6.22 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 500 | $6.22 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 150 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 150 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 800 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 41 | $6.23 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 400 | $6.235 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 41 | $6.235 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 93 | $6.23 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 18 | $6.23 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 41 | $6.23 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 31 | $6.235 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 41 | $6.23 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 400 | $6.235 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 5 | $6.235 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 2 | $6.235 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 40 | $6.23 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 60 | $6.23 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 52 | $6.235 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 400 | $6.235 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 5 | $6.235 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 41 | $6.23 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 26 | $6.235 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 26 | $6.235 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 26 | $6.235 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 30 | $6.235 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 20 | $6.235 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 89 | $6.235 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 41 | $6.235 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 79 | $6.23 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 20 | $6.235 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 83 | $6.23 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 17 | $6.23 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 12 | $6.23 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 86 | $6.235 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Unknown* | 4 | $6.235 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 6 | $6.235 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 41 | $6.23 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Unknown* | 3 | $6.235 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 200 | $6.235 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 30 | $6.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 800 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 5 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 800 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 150 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 7 | $6.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 500 | $6.245 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 82 | $6.25 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 41 | $6.245 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 41 | $6.24 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 41 | $6.24 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 41 | $6.245 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Unknown* | 700 | $6.245 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 18 | $6.24 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 31 | $6.245 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 300 | $6.245 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Unknown* | 41 | $6.245 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 41 | $6.24 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 3 | $6.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 52 | $6.245 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 27 | $6.245 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 10 | $6.245 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 11 | $6.245 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 53 | $6.245 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 25 | $6.245 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 63 | $6.245 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 59 | $6.245 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 68 | $6.24 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 32 | $6.24 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 27 | $6.245 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 28 | $6.245 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 8 | $6.245 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 55 | $6.245 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 90 | $6.25 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 300 | $6.245 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 42 | $6.245 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 96 | $6.24 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 4 | $6.24 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 18 | $6.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 12 | $6.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 30 | $6.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 70 | $6.25 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 20 | $6.25 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 34 | $6.245 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 19 | $6.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 13 | $6.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 36 | $6.245 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 37 | $6.245 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 37 | $6.245 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 34 | $6.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 20 | $6.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 46 | $6.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 86 | $6.25 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 14 | $6.25 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 55 | $6.245 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 8 | $6.25 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 24 | $6.25 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 68 | $6.25 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 70 | $6.245 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 32 | $6.25 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 58 | $6.25 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 60 | $6.25 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 30 | $6.25 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 18 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 10 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 12 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 88 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 12 | $6.24 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 62 | $6.245 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 10 | $6.245 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 24 | $6.24 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 2 | $6.245 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 2 | $6.245 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 300 | $6.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $6.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 267 | $6.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $6.25 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 12 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 10 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $6.25 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 13 | $6.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 40 | $6.245 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 800 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 32 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 531 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 4 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 113 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 30 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $6.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 41 | $6.195 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 60 | $6.175 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 152 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 26 | $6.195 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 48 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 8 | $6.195 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 88 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 11 | $6.195 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 12 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 52 | $6.195 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 3,300 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 463 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 437 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 115 | $6.18 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 88 | $6.18 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 8 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 30 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 48 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 48 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 6 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 1,600 | $6.175 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 5 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $6.195 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Unknown* | 5 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1,590 | $6.195 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 12 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 27 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 123 | $6.19 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 40 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 5 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1,600 | $6.195 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,600 | $6.195 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 76 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $6.20 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 20 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 76 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $6.20 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 86 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $6.19 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 72 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 83 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 71 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 10 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 166 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 19 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 69 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,400 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 84 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 26 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 79 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 8 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 10 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 639 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 215 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 1 | $6.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 688 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 5 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 85 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 282 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 10 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,318 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 10 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 5 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 559 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 300 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 107 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,600 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 399 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 301 | $6.175 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 42 | $6.17 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 31 | $6.17 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 69 | $6.17 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $6.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $6.155 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 12 | $6.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 14 | $6.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 27 | $6.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 12 | $6.16 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 27 | $6.16 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 229 | $6.21 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 2 | $6.155 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 41 | $6.21 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 30 | $6.16 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 30 | $6.16 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 7 | $6.215 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 301 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 12 | $6.21 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 12 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 100 | $6.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 500 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 55 | $6.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 19 | $6.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 35 | $6.22 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 182 | $6.22 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 148 | $6.22 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 99 | $6.16 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 47 | $6.22 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 24 | $6.165 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 12 | $6.23 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 12 | $6.22 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 9 | $6.165 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 49 | $6.16 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 30 | $6.22 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 9 | $6.165 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 25 | $6.22 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 29 | $6.17 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 9 | $6.165 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 9 | $6.165 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 146 | $6.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 152 | $6.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1,500 | $6.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 9 | $6.165 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 157 | $6.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 91 | $6.20 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 9 | $6.20 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 400 | $6.165 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 301 | $6.165 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 51 | $6.16 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 49 | $6.16 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 20 | $6.165 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 1,413 | $6.21 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 61 | $6.165 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1,987 | $6.21 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 16 | $6.21 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 80 | $6.16 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 49 | $6.16 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 13 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 11 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 157 | $6.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 116 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 468 | $6.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 155 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 393 | $6.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 128 | $6.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 65 | $6.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 168 | $6.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 5 | $6.165 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 7 | $6.165 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 28 | $6.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 5 | $6.165 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 40 | $6.165 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 500 | $6.215 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 24 | $6.34 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $6.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 816 | $6.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $6.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $6.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 210 | $6.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 210 | $6.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 210 | $6.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 210 | $6.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 48 | $6.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 195 | $6.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 195 | $6.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 195 | $6.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $6.37 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 1 | $6.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.38 | Ordinary |
06:58:57 - 28-Sep-26 |
| Buy* | 3 | $6.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $6.38 | Ordinary |
04:00:00 - 28-Sep-26 |