| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $7.02 | Automatic Execution |
14:45:29 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 160 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1,400 | $7.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 18 | $7.00 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 300 | $7.005 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 12 | $7.01 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 300 | $7.005 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 700 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1,700 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 146 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 22 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 455 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 973 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1,300 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 33 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 600 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 16 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 141 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 600 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 900 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 3,000 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 1,700 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 667 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 833 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 807 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1,500 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 11 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 369 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 500 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 973 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1,100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 18 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 400 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 150 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 150 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 150 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 13 | $6.99 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 13 | $6.99 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 13 | $6.99 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 12 | $6.99 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 12 | $6.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 13 | $6.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 13 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 13 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 11 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 37 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 18 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 24 | $6.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 312 | $6.995 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 262 | $6.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 200 | $6.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 45 | $6.99 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 46 | $6.99 | Automatic Execution |
14:19:17 - 21-May-26 |
| Unknown* | 7 | $6.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 703 | $6.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 238 | $6.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 24 | $6.99 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 8 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 75 | $6.99 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 12 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 300 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 18 | $6.99 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 52 | $7.00 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 87 | $6.995 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 120 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 1,413 | $6.995 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 700 | $6.995 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 22 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 38 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 600 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1,000 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 24 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 800 | $6.99 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 28 | $6.97 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 700 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 2,900 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 300 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 89 | $6.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 5 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 400 | $6.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 2,600 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 6 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 300 | $6.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 300 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 500 | $6.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 150 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 500 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 845 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 300 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 700 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 400 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 4,000 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 222 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 184 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1,000 | $6.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 24 | $6.98 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 25 | $6.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 16 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 24 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 28 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5,978 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 251 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 80 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 106 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 5 | $6.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 400 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 2,000 | $7.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 20 | $6.99 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 7 | $6.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 15 | $6.99 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 181 | $6.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 14 | $6.99 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 19 | $6.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 30 | $6.99 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 36 | $6.99 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 6 | $6.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 12 | $6.95 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 13 | $6.95 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 26 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 6 | $6.95 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 24 | $6.95 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 150 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 14 | $6.95 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 400 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 16 | $6.95 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 71 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 18 | $6.95 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 129 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 380 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 26 | $6.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 26 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 174 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 500 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 8 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 11 | $6.99 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 26 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 7 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 46 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 101 | $6.985 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 54 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 349 | $6.985 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 150 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 18 | $6.93 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 18 | $6.93 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 300 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 164 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 110 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 8 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 6 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 200 | $6.925 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 200 | $6.925 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 1,500 | $6.925 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 44 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 2,948 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 110 | $6.925 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 3 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 12 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 4 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 61 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 2,948 | $6.925 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 52 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 72 | $6.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 800 | $6.925 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 29 | $6.93 | Automatic Execution |
12:24:54 - 21-May-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 95 | $6.93 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 116 | $6.93 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 50 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 500 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 300 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 15 | $6.93 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 32 | $6.93 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 33 | $6.93 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 18 | $6.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 78 | $6.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 22 | $6.93 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 26 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 364 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 500 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 300 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 215 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 20 | $6.94 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 1 | $6.945 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 10 | $6.945 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 55 | $6.94 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 919 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 10 | $6.945 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 33 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 10 | $6.945 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 314 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 1 | $6.945 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 34 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 17 | $6.94 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 64 | $6.945 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 200 | $6.945 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 16 | $6.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 178 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $6.94 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 26 | $6.94 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 200 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 35 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 88 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 20 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 89 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 2,600 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 25 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 83 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 52 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 2,142 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 2,358 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 40 | $6.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 25 | $6.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 500 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 7 | $6.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 200 | $6.945 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 26 | $6.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 300 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 2,358 | $6.945 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 36 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 1,206 | $6.945 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 400 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 207 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 24 | $6.95 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 4 | $6.945 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 27 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 400 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 300 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 500 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 68 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 26 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 4 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 15 | $6.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 900 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 12 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 300 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 140 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 300 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 52 | $6.96 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 600 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 27 | $6.94 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 193 | $6.94 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 600 | $6.96 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 22 | $6.94 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $6.94 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 184 | $6.96 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 6 | $6.94 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 964 | $6.955 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 20 | $6.93 | Automatic Execution |
11:49:00 - 21-May-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 15 | $6.94 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 40 | $6.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 6 | $6.96 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 10 | $6.945 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 50 | $6.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 90 | $6.945 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 9 | $6.92 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 50 | $6.905 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 67 | $6.905 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 101 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 23 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 19 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 251 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 98 | $6.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 400 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 400 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 500 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 251 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 13 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 98 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 36 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 161 | $6.90 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 86 | $6.89 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 12 | $6.89 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 12 | $6.89 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 12 | $6.89 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 12 | $6.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 46 | $6.895 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $6.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $6.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $6.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $6.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $6.94 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 25 | $6.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $6.97 | Ordinary |
07:00:00 - 21-May-26 |