| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.36 | 6.36 | 6.15 | 6.19 | 319,048 |
| 25th Sep 2026 (Fri) | 6.36 | 6.42 | 6.315 | 6.40 | 149,820 |
| 24th Sep 2026 (Thu) | 6.37 | 6.41 | 6.305 | 6.36 | 105,723 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.535 | 6.315 | 6.34 | 188,210 |
| 22nd Sep 2026 (Tue) | 6.66 | 6.72 | 6.54 | 6.54 | 475,702 |
| 21st Sep 2026 (Mon) | 6.92 | 6.935 | 6.575 | 6.62 | 383,764 |
| 18th Sep 2026 (Fri) | 6.975 | 6.98 | 6.87 | 6.90 | 194,813 |
| 17th Sep 2026 (Thu) | 7.05 | 7.055 | 6.98 | 6.99 | 278,349 |
| 16th Sep 2026 (Wed) | 7.10 | 7.12 | 6.975 | 7.03 | 108,806 |
| 15th Sep 2026 (Tue) | 7.04 | 7.17 | 7.01 | 7.10 | 303,830 |
| 14th Sep 2026 (Mon) | 7.11 | 7.22 | 7.08 | 7.08 | 124,914 |
| 11th Sep 2026 (Fri) | 7.10 | 7.10 | 6.97 | 7.05 | 178,444 |
| 10th Sep 2026 (Thu) | 7.02 | 7.06 | 6.97 | 7.01 | 225,344 |
| 9th Sep 2026 (Wed) | 7.20 | 7.215 | 7.045 | 7.05 | 216,855 |
| 8th Sep 2026 (Tue) | 7.42 | 7.42 | 7.22 | 7.22 | 266,785 |
| 7th Sep 2026 (Mon) | 7.49 | 7.505 | 7.425 | 7.46 | 264,971 |
| 4th Sep 2026 (Fri) | 7.49 | 7.505 | 7.425 | 7.46 | 264,971 |
| 3rd Sep 2026 (Thu) | 7.58 | 7.61 | 7.50 | 7.51 | 227,624 |
| 2nd Sep 2026 (Wed) | 7.41 | 7.53 | 7.35 | 7.49 | 330,491 |
| 1st Sep 2026 (Tue) | 7.36 | 7.445 | 7.255 | 7.37 | 251,437 |
| 31st Aug 2026 (Mon) | 7.52 | 7.52 | 7.38 | 7.39 | 256,152 |
| 28th Aug 2026 (Fri) | 7.49 | 7.555 | 7.48 | 7.54 | 160,378 |
| 27th Aug 2026 (Thu) | 7.41 | 7.59 | 7.41 | 7.46 | 582,763 |
| 26th Aug 2026 (Wed) | 7.41 | 7.46 | 7.37 | 7.44 | 265,203 |
| 25th Aug 2026 (Tue) | 7.39 | 7.495 | 7.34 | 7.43 | 202,717 |
| 24th Aug 2026 (Mon) | 7.39 | 7.46 | 7.36 | 7.42 | 155,622 |
| 21st Aug 2026 (Fri) | 7.445 | 7.47 | 7.365 | 7.38 | 153,524 |
| 20th Aug 2026 (Thu) | 7.345 | 7.40 | 7.33 | 7.37 | 128,896 |
| 19th Aug 2026 (Wed) | 7.27 | 7.47 | 7.25 | 7.39 | 232,615 |
| 18th Aug 2026 (Tue) | 7.25 | 7.28 | 7.21 | 7.22 | 301,420 |
| 17th Aug 2026 (Mon) | 7.425 | 7.45 | 7.18 | 7.18 | 314,777 |
| 14th Aug 2026 (Fri) | 7.52 | 7.525 | 7.42 | 7.49 | 122,276 |
| 13th Aug 2026 (Thu) | 7.37 | 7.495 | 7.265 | 7.47 | 412,912 |
| 12th Aug 2026 (Wed) | 7.43 | 7.485 | 7.28 | 7.31 | 364,040 |
| 11th Aug 2026 (Tue) | 7.48 | 7.57 | 7.45 | 7.45 | 298,936 |
| 10th Aug 2026 (Mon) | 7.56 | 7.595 | 7.485 | 7.51 | 233,863 |
| 7th Aug 2026 (Fri) | 7.66 | 7.735 | 7.60 | 7.64 | 235,792 |
| 6th Aug 2026 (Thu) | 7.72 | 7.73 | 7.63 | 7.65 | 183,159 |
| 5th Aug 2026 (Wed) | 7.89 | 7.90 | 7.60 | 7.70 | 319,354 |
| 4th Aug 2026 (Tue) | 7.79 | 7.87 | 7.70 | 7.84 | 175,680 |
| 3rd Aug 2026 (Mon) | 7.70 | 7.96 | 7.70 | 7.88 | 219,349 |
| 31st Jul 2026 (Fri) | 7.51 | 7.69 | 7.42 | 7.64 | 223,507 |
| 30th Jul 2026 (Thu) | 7.29 | 7.68 | 7.26 | 7.51 | 383,669 |
| 29th Jul 2026 (Wed) | 7.31 | 7.45 | 7.30 | 7.41 | 76,622 |