| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.73 | 6.76 | 6.67 | 6.71 | 225,210 |
| 9th Jul 2026 (Thu) | 6.68 | 6.68 | 6.585 | 6.65 | 373,562 |
| 8th Jul 2026 (Wed) | 6.89 | 6.89 | 6.70 | 6.73 | 237,138 |
| 7th Jul 2026 (Tue) | 6.82 | 6.94 | 6.76 | 6.91 | 242,375 |
| 6th Jul 2026 (Mon) | 6.80 | 6.85 | 6.685 | 6.75 | 726,712 |
| 3rd Jul 2026 (Fri) | 6.82 | 6.83 | 6.82 | 6.83 | 0 |
| 2nd Jul 2026 (Thu) | 6.82 | 6.87 | 6.725 | 6.83 | 143,928 |
| 1st Jul 2026 (Wed) | 6.605 | 6.85 | 6.59 | 6.72 | 436,936 |
| 30th Jun 2026 (Tue) | 6.46 | 6.55 | 6.40 | 6.50 | 260,134 |
| 29th Jun 2026 (Mon) | 6.44 | 6.505 | 6.39 | 6.50 | 233,861 |
| 26th Jun 2026 (Fri) | 6.29 | 6.445 | 6.29 | 6.39 | 359,564 |
| 25th Jun 2026 (Thu) | 6.57 | 6.585 | 6.24 | 6.30 | 102,896 |
| 24th Jun 2026 (Wed) | 6.60 | 6.625 | 6.535 | 6.55 | 49,283 |
| 23rd Jun 2026 (Tue) | 6.55 | 6.61 | 6.535 | 6.56 | 281,245 |
| 22nd Jun 2026 (Mon) | 6.55 | 6.63 | 6.535 | 6.59 | 365,292 |
| 19th Jun 2026 (Fri) | 6.45 | 6.63 | 6.45 | 6.58 | 299,982 |
| 18th Jun 2026 (Thu) | 6.45 | 6.63 | 6.45 | 6.58 | 299,982 |
| 17th Jun 2026 (Wed) | 6.69 | 6.725 | 6.455 | 6.48 | 186,293 |
| 16th Jun 2026 (Tue) | 6.72 | 6.80 | 6.705 | 6.72 | 148,785 |
| 15th Jun 2026 (Mon) | 6.88 | 6.885 | 6.655 | 6.70 | 366,817 |
| 12th Jun 2026 (Fri) | 6.78 | 6.82 | 6.73 | 6.80 | 211,994 |
| 11th Jun 2026 (Thu) | 6.66 | 6.77 | 6.625 | 6.72 | 53,026 |
| 10th Jun 2026 (Wed) | 6.72 | 6.815 | 6.665 | 6.70 | 196,869 |
| 9th Jun 2026 (Tue) | 6.72 | 6.79 | 6.66 | 6.76 | 114,584 |
| 8th Jun 2026 (Mon) | 6.74 | 6.81 | 6.65 | 6.67 | 353,111 |
| 5th Jun 2026 (Fri) | 6.78 | 6.825 | 6.715 | 6.79 | 151,017 |
| 4th Jun 2026 (Thu) | 6.73 | 6.815 | 6.675 | 6.74 | 415,272 |
| 3rd Jun 2026 (Wed) | 6.775 | 6.785 | 6.64 | 6.66 | 254,904 |
| 2nd Jun 2026 (Tue) | 6.76 | 6.80 | 6.72 | 6.79 | 451,760 |
| 1st Jun 2026 (Mon) | 6.67 | 6.76 | 6.605 | 6.74 | 405,243 |
| 29th May 2026 (Fri) | 6.81 | 6.81 | 6.71 | 6.71 | 286,703 |
| 28th May 2026 (Thu) | 6.82 | 6.90 | 6.80 | 6.81 | 327,796 |
| 27th May 2026 (Wed) | 6.965 | 7.03 | 6.83 | 6.83 | 381,930 |
| 26th May 2026 (Tue) | 6.97 | 7.005 | 6.89 | 6.93 | 366,341 |
| 25th May 2026 (Mon) | 7.01 | 7.085 | 6.96 | 6.97 | 184,532 |
| 22nd May 2026 (Fri) | 7.01 | 7.085 | 6.96 | 6.97 | 184,532 |
| 21st May 2026 (Thu) | 6.90 | 7.04 | 6.84 | 7.00 | 297,455 |
| 20th May 2026 (Wed) | 6.88 | 6.995 | 6.81 | 6.98 | 259,460 |
| 19th May 2026 (Tue) | 6.97 | 6.975 | 6.86 | 6.87 | 253,060 |
| 18th May 2026 (Mon) | 6.84 | 6.98 | 6.82 | 6.98 | 416,607 |
| 15th May 2026 (Fri) | 6.96 | 6.96 | 6.82 | 6.83 | 365,441 |
| 14th May 2026 (Thu) | 6.92 | 6.955 | 6.825 | 6.91 | 279,780 |
| 13th May 2026 (Wed) | 6.89 | 6.985 | 6.74 | 6.84 | 525,284 |
| 12th May 2026 (Tue) | 6.81 | 6.835 | 6.705 | 6.82 | 374,878 |
| 11th May 2026 (Mon) | 6.86 | 6.89 | 6.76 | 6.79 | 554,836 |