| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.88 | 6.995 | 6.81 | 6.98 | 259,460 |
| 19th May 2026 (Tue) | 6.97 | 6.975 | 6.86 | 6.87 | 253,060 |
| 18th May 2026 (Mon) | 6.84 | 6.98 | 6.82 | 6.98 | 416,607 |
| 15th May 2026 (Fri) | 6.96 | 6.96 | 6.82 | 6.83 | 365,441 |
| 14th May 2026 (Thu) | 6.92 | 6.955 | 6.825 | 6.91 | 279,780 |
| 13th May 2026 (Wed) | 6.89 | 6.985 | 6.74 | 6.84 | 525,284 |
| 12th May 2026 (Tue) | 6.81 | 6.835 | 6.705 | 6.82 | 374,878 |
| 11th May 2026 (Mon) | 6.86 | 6.89 | 6.76 | 6.79 | 554,836 |
| 8th May 2026 (Fri) | 6.935 | 6.935 | 6.83 | 6.87 | 811,226 |
| 7th May 2026 (Thu) | 6.98 | 7.04 | 6.85 | 6.90 | 446,114 |
| 6th May 2026 (Wed) | 7.11 | 7.14 | 6.96 | 6.98 | 1,881,809 |
| 5th May 2026 (Tue) | 7.135 | 7.18 | 6.985 | 7.01 | 1,025,877 |
| 4th May 2026 (Mon) | 7.19 | 7.24 | 6.985 | 7.06 | 1,999,226 |
| 1st May 2026 (Fri) | 7.62 | 7.63 | 7.505 | 7.55 | 404,142 |
| 30th Apr 2026 (Thu) | 7.60 | 7.73 | 7.405 | 7.53 | 839,949 |
| 29th Apr 2026 (Wed) | 7.18 | 7.205 | 7.125 | 7.17 | 339,540 |
| 28th Apr 2026 (Tue) | 7.25 | 7.28 | 7.14 | 7.19 | 529,890 |
| 27th Apr 2026 (Mon) | 7.215 | 7.31 | 7.215 | 7.22 | 292,354 |
| 24th Apr 2026 (Fri) | 7.25 | 7.29 | 7.17 | 7.26 | 245,113 |
| 23rd Apr 2026 (Thu) | 7.305 | 7.305 | 7.16 | 7.24 | 183,473 |
| 22nd Apr 2026 (Wed) | 7.24 | 7.34 | 7.21 | 7.29 | 298,715 |
| 21st Apr 2026 (Tue) | 7.29 | 7.32 | 7.145 | 7.18 | 211,854 |
| 20th Apr 2026 (Mon) | 7.195 | 7.36 | 7.195 | 7.28 | 389,508 |
| 17th Apr 2026 (Fri) | 7.22 | 7.34 | 7.18 | 7.27 | 224,349 |
| 16th Apr 2026 (Thu) | 7.00 | 7.12 | 7.00 | 7.09 | 294,996 |
| 15th Apr 2026 (Wed) | 7.005 | 7.07 | 6.96 | 6.98 | 250,924 |
| 14th Apr 2026 (Tue) | 6.92 | 7.005 | 6.89 | 6.98 | 431,028 |
| 13th Apr 2026 (Mon) | 6.70 | 6.88 | 6.685 | 6.87 | 551,113 |
| 10th Apr 2026 (Fri) | 6.85 | 6.87 | 6.715 | 6.73 | 600,068 |
| 9th Apr 2026 (Thu) | 6.80 | 6.88 | 6.72 | 6.83 | 355,445 |
| 8th Apr 2026 (Wed) | 6.79 | 6.90 | 6.79 | 6.84 | 401,791 |
| 7th Apr 2026 (Tue) | 6.62 | 6.65 | 6.515 | 6.60 | 254,174 |
| 6th Apr 2026 (Mon) | 6.61 | 6.69 | 6.61 | 6.66 | 509,157 |
| 3rd Apr 2026 (Fri) | 6.47 | 6.625 | 6.435 | 6.62 | 652,782 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.625 | 6.435 | 6.62 | 652,782 |
| 1st Apr 2026 (Wed) | 6.63 | 6.67 | 6.52 | 6.55 | 395,756 |
| 31st Mar 2026 (Tue) | 6.59 | 6.68 | 6.46 | 6.57 | 284,380 |
| 30th Mar 2026 (Mon) | 6.51 | 6.595 | 6.43 | 6.47 | 213,814 |
| 27th Mar 2026 (Fri) | 6.57 | 6.595 | 6.43 | 6.46 | 266,858 |
| 26th Mar 2026 (Thu) | 6.57 | 6.68 | 6.565 | 6.62 | 348,227 |
| 25th Mar 2026 (Wed) | 6.665 | 6.70 | 6.485 | 6.61 | 228,187 |
| 24th Mar 2026 (Tue) | 6.50 | 6.575 | 6.50 | 6.54 | 215,416 |
| 23rd Mar 2026 (Mon) | 6.65 | 6.685 | 6.56 | 6.57 | 166,460 |