Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adept Tech. (ADT)

Price 147.50p on 08-08-2022 at 16:30:05
Change 0.00p 0%
Buy 155.00p
Sell 140.00p
Buy / Sell ADT Shares
Last Trade: Sell 3,690.00 at 141.551p
Day's Volume: 8,106
Last Close: 147.50p
Open: 147.50p
ISIN: GB00B0WY3Y47
Day's Range 147.50p - 147.50p
52wk Range: 135.00p - 292.00p
Market Capitalisation: £37m
VWAP: 145.32579p
Shares in Issue: 25m

Recent Trades History Adept Tech. (ADT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,690 141.551p Ordinary
13:56:28 - 08-Aug-22
Buy* 4,369 148.48p Ordinary
11:42:20 - 08-Aug-22
Buy* 47 148.48p Ordinary
07:36:12 - 08-Aug-22

Share Price History for Adept Tech.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered