Price | 147.50p on 08-08-2022 | at 16:30:05
---|---|
Change | 0.00p 0% |
Buy | 155.00p |
Sell | 140.00p |
Buy / Sell ADT Shares |
Last Trade: | Sell 3,690.00 at 141.551p |
Day's Volume: | 8,106 |
Last Close: | 147.50p |
Open: | 147.50p |
ISIN: | GB00B0WY3Y47 |
Day's Range | 147.50p - 147.50p |
52wk Range: | 135.00p - 292.00p |
Market Capitalisation: | £37m |
VWAP: | 145.32579p |
Shares in Issue: | 25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Adept Tech. (ADT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,690 | 141.551p | Ordinary |
13:56:28 - 08-Aug-22 |
Buy* | 4,369 | 148.48p | Ordinary |
11:42:20 - 08-Aug-22 |
Buy* | 47 | 148.48p | Ordinary |
07:36:12 - 08-Aug-22 |