| Price | $8.155 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.03 0.37% |
| Buy | $8.16 |
| Sell | $8.13 |
| Last Trade: | Buy 50.00 at $8.13 |
| Day's Volume: | 170,792 |
| Last Close: | $8.16 |
| Open: | $8.16 |
| ISIN: | US00090Q1031 |
| Day's Range | $8.06 - $8.16 |
| 52wk Range: | $7.825 - $8.94 |
| Market Capitalisation: | $6.20b |
| VWAP: | $8.110843 |
| Shares in Issue: | 765.02m |
Adt (ADT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 50 | $8.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 69 | $8.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 57 | $8.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
