| Price | $8.39 on 18-07-2025 at 21:37:50 |
|---|---|
| Change | $-0.11 -1.29% |
| Buy | $8.45 |
| Sell | $8.39 |
| Buy / Sell ADT Shares | |
| Last Trade: | Sell 1.00 at $8.39 |
| Day's Volume: | 295,127 |
| Last Close: | $8.45 |
| Open: | $8.50 |
| ISIN: | US00090Q1031 |
| Day's Range | $8.42 - $8.50 |
| 52wk Range: | $7.99 - $8.695 |
| Market Capitalisation: | $6.57b |
| VWAP: | $8.449315 |
| Shares in Issue: | 781.77m |
Adt (ADT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.39 | Ordinary |
17:37:33 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
16:38:16 - 18-Jul-25 |
| Buy* | 35 | $8.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 9 | $8.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $8.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
