| Price | $8.60 on 19-09-2025 at 21:30:03 |
|---|---|
| Change | $-0.05 -0.58% |
| Buy | $8.60 |
| Sell | $8.57 |
| Last Trade: | Buy 1.00 at $8.60 |
| Day's Volume: | 530,107 |
| Last Close: | $8.57 |
| Open: | $8.69 |
| ISIN: | US00090Q1031 |
| Day's Range | $8.555 - $8.71 |
| 52wk Range: | $7.99 - $8.91 |
| Market Capitalisation: | $6.69b |
| VWAP: | $8.607835 |
| Shares in Issue: | 776.53m |
Adt (ADT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.60 | Ordinary |
17:27:03 - 19-Sep-25 |
| Buy* | 2 | $8.61 | Ordinary |
16:58:13 - 19-Sep-25 |
| Buy* | 2 | $8.57 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 1 | $8.57 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 23 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 18 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 9 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 28 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 700 | $8.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 755 | $8.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
