| Price | $8.06 on 06-02-2026 at 22:39:04 |
|---|---|
| Change | $0.21 2.68% |
| Buy | $8.05 |
| Sell | $8.02 |
| Last Trade: | Buy 1.00 at $8.06 |
| Day's Volume: | 1,991,947 |
| Last Close: | $8.07 |
| Open: | $7.91 |
| ISIN: | US00090Q1031 |
| Day's Range | $7.895 - $8.15 |
| 52wk Range: | $7.73 - $8.94 |
| Market Capitalisation: | $5.93b |
| VWAP: | $8.027405 |
| Shares in Issue: | 765.02m |
Adt (ADT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.06 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 200 | $8.05 | Ordinary |
16:37:09 - 06-Feb-26 |
| Buy* | 1,274 | $8.01 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 98 | $8.01 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 150 | $8.03 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Ordinary |
16:16:54 - 06-Feb-26 |
| Buy* | 13 | $8.05 | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1,240 | $8.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
