| Price | $207.12 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.90 -0.91% |
| Buy | $210.00 |
| Sell | $206.90 |
| Last Trade: | Sell 1.00 at $207.50 |
| Day's Volume: | 67,240 |
| Last Close: | $207.19 |
| Open: | $207.00 |
| ISIN: | US0527691069 |
| Day's Range | $202.17 - $207.99 |
| 52wk Range: | $185.54 - $326.20 |
| Market Capitalisation: | $43.76b |
| VWAP: | $206.56062 |
| Shares in Issue: | 209.00m |
Autodesk (ADSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $207.50 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 1 | $207.51 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 22 | $207.145 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 32 | $207.145 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $207.145 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $207.09 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 24 | $207.09 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $207.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $207.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $207.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
