| Price | $238.88 on 21-05-2026 at 16:37:43 |
|---|---|
| Change | $-4.75 -1.95% |
| Buy | $239.06 |
| Sell | $238.81 |
| Last Trade: | Sell 1.00 at $238.88 |
| Day's Volume: | 45,084 |
| Last Close: | $243.63 |
| Open: | $239.12 |
| ISIN: | US0527691069 |
| Day's Range | $235.53 - $242.16 |
| 52wk Range: | $214.00 - $329.08 |
| Market Capitalisation: | $51.56b |
| VWAP: | $239.77269 |
| Shares in Issue: | 211.33m |
Autodesk Inc. (ADSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $238.88 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $238.82 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 26 | $238.82 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 16 | $238.82 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 9 | $238.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $238.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $238.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
