| Price | $208.47 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -0.07% |
| Buy | $213.00 |
| Sell | $207.00 |
| Last Trade: | Sell 4.00 at $208.34 |
| Day's Volume: | 70,117 |
| Last Close: | $208.45 |
| Open: | $211.14 |
| ISIN: | US0527691069 |
| Day's Range | $207.29 - $212.50 |
| 52wk Range: | $185.54 - $328.97 |
| Market Capitalisation: | $43.47b |
| VWAP: | $208.8952 |
| Shares in Issue: | 211.00m |
Autodesk (ADSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $208.34 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 118 | $208.35 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 79 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 141 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 141 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 101 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 118 | $208.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
