| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $239.77 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $239.58 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $239.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $239.79 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $239.78 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $239.86 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 64 | $239.86 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 30 | $239.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $239.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $239.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $239.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 24 | $239.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $239.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $239.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $239.13 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 28 | $237.97 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 35 | $237.94 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $238.07 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 80 | $238.04 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 20 | $238.02 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 20 | $237.85 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $237.85 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $237.85 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 40 | $237.85 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 60 | $237.85 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 20 | $237.86 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 20 | $237.86 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 15 | $237.92 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 50 | $237.83 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $238.18 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 12 | $238.09 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 3 | $238.09 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 5 | $238.08 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 33 | $238.08 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 31 | $238.08 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 50 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 31 | $238.08 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 52 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 20 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 30 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 98 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 2 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $238.06 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $238.07 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $237.80 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $237.78 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 26 | $237.81 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 10 | $237.80 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 5 | $237.80 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 10 | $237.78 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 5 | $237.74 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 5 | $237.78 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 10 | $237.78 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 10 | $237.79 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 5 | $237.80 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 10 | $237.79 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 1 | $237.80 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 9 | $237.80 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 25 | $237.81 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $237.82 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 57 | $238.05 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 2 | $238.05 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 11 | $238.05 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 30 | $237.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 5 | $237.89 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 19 | $237.89 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 14 | $237.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $237.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $237.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $237.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $237.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $237.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 15 | $237.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 10 | $237.70 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 10 | $237.68 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $237.71 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 12 | $237.71 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 30 | $237.88 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 100 | $237.86 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 8 | $237.87 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 92 | $237.87 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 1 | $237.91 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 10 | $237.91 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 10 | $237.87 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 10 | $237.85 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 19 | $237.90 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 5 | $238.01 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 5 | $238.02 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 100 | $238.02 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 15 | $238.02 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 15 | $238.03 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 5 | $238.03 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 5 | $238.03 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 15 | $238.04 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 5 | $238.04 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 5 | $238.06 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 15 | $238.10 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $238.04 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 99 | $238.23 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 55 | $238.33 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 14 | $238.33 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 56 | $238.33 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $238.33 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $238.33 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 10 | $238.33 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 21 | $238.33 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 99 | $238.32 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $238.32 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 2 | $238.85 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 41 | $238.95 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 59 | $238.95 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 30 | $238.96 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 10 | $239.01 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 55 | $239.01 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 8 | $238.84 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 23 | $238.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $238.81 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $238.89 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $238.82 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 26 | $238.82 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 16 | $238.82 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 9 | $238.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $238.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $238.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $238.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $238.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $239.12 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $239.18 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $239.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 39 | $239.35 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 61 | $239.35 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 30 | $239.36 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 18 | $239.53 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $239.53 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 30 | $239.50 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 28 | $239.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $239.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 52 | $239.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 18 | $239.36 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 92 | $239.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $239.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 8 | $239.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 92 | $239.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 5 | $239.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 18 | $239.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $239.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 90 | $239.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 24 | $239.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 76 | $239.38 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $239.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $239.155 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 10 | $239.19 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 2 | $239.19 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 3 | $239.20 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $239.39 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 1 | $239.40 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 3 | $239.63 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 97 | $239.63 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 3 | $239.63 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 25 | $239.56 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $239.54 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $239.60 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 75 | $239.60 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 12 | $239.60 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 3 | $239.60 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 25 | $239.56 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 10 | $239.56 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 90 | $239.52 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 4 | $239.52 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 6 | $239.52 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $239.62 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $239.60 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $239.67 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $239.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $239.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $239.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $239.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 15 | $239.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 5 | $239.74 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 5 | $239.74 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 15 | $239.74 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 25 | $239.74 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 15 | $239.74 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 10 | $239.74 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $239.74 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $239.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 25 | $239.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 25 | $239.69 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 25 | $239.69 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 25 | $239.69 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 25 | $239.69 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 81 | $239.72 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 81 | $239.70 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $239.63 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 25 | $239.63 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 25 | $239.63 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 25 | $239.63 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 20 | $239.61 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 25 | $239.61 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 25 | $239.61 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 30 | $239.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 30 | $239.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $239.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $239.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $239.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $239.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $239.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 88 | $239.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 12 | $239.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $239.45 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 70 | $239.41 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 62 | $239.60 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 11 | $239.59 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 4 | $239.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 5 | $239.53 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 5 | $239.52 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $239.51 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $239.40 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 3 | $239.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 10 | $239.37 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1 | $239.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 5 | $239.42 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 15 | $239.42 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 3 | $239.42 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 2 | $239.56 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 27 | $239.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 3 | $239.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $239.575 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 27 | $239.48 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $239.575 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $239.77 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $239.71 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 59 | $239.81 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 41 | $239.75 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 5 | $239.68 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 2 | $239.70 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 98 | $239.70 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 2 | $239.70 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 10 | $239.70 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $239.70 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 4 | $239.70 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $239.69 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 10 | $239.70 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $239.61 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 61 | $240.46 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 63 | $240.39 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $240.185 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 63 | $240.40 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 15 | $240.14 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 6 | $240.12 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 63 | $240.42 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 6 | $240.13 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 15 | $240.18 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $240.245 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 66 | $240.29 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $240.12 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $240.20 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 71 | $240.61 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 71 | $240.59 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 17 | $240.42 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $240.57 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 5 | $240.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 15 | $240.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $240.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 7 | $240.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 4 | $240.50 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 15 | $240.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 15 | $240.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 15 | $240.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 50 | $240.77 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 50 | $240.77 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $240.77 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 50 | $240.78 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $240.95 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $240.79 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 80 | $240.90 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 10 | $240.96 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 18 | $240.95 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 20 | $240.87 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 3 | $240.86 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 15 | $240.86 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 4 | $240.84 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $240.83 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 5 | $240.83 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 29 | $240.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 10 | $240.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 2 | $240.73 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 20 | $240.56 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $240.61 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 52 | $240.61 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 46 | $240.61 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $240.61 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 69 | $240.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $240.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 19 | $240.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 7 | $240.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $240.74 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $240.74 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $240.74 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 5 | $240.82 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 32 | $240.82 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 68 | $240.82 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 2 | $240.82 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 10 | $240.82 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 83 | $241.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 17 | $241.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $241.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $241.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $241.97 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 80 | $241.79 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 2 | $241.72 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 12 | $241.69 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $241.75 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $241.74 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $241.71 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 3 | $241.67 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $241.45 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 10 | $241.60 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 30 | $241.56 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 5 | $241.59 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 12 | $241.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $241.59 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $241.59 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 5 | $241.49 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 39 | $241.48 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 61 | $241.48 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $241.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $241.45 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 80 | $241.45 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $241.44 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $241.44 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 15 | $241.40 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 27 | $241.31 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 72 | $241.31 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $241.31 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 99 | $241.32 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $241.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 99 | $241.31 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $241.31 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $241.43 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 95 | $241.43 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $241.41 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $241.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 5 | $241.43 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 25 | $241.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 21 | $241.20 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 28 | $241.20 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 51 | $241.20 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $241.20 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $241.20 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $241.22 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 5 | $241.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $241.16 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 90 | $241.33 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $241.33 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $241.12 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 19 | $241.07 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 10 | $241.17 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $241.17 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 64 | $241.17 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $241.17 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 1 | $241.16 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 74 | $241.25 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 26 | $241.25 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $241.30 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 13 | $241.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 97 | $241.24 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 25 | $241.77 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 23 | $241.79 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 25 | $241.79 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 25 | $241.85 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 25 | $241.83 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $241.76 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 2 | $241.81 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $241.67 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 49 | $241.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $241.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 51 | $241.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $241.52 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $241.505 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $241.40 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 70 | $241.48 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $241.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 18 | $241.43 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $241.34 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $241.40 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $241.29 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $241.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $241.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $241.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $241.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $241.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $241.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $241.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $241.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $241.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $241.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 98 | $241.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $241.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 8 | $241.19 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 30 | $241.15 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 8 | $241.15 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 30 | $241.14 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 50 | $241.175 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $241.16 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 5 | $241.02 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $241.05 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $241.06 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 41 | $241.06 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 8 | $241.06 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $241.06 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 14 | $240.99 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 4 | $240.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 22 | $240.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $240.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $240.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $240.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $240.74 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $240.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 33 | $240.28 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 18 | $240.35 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 50 | $240.54 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $240.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $240.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $240.54 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $240.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $240.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $240.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 15 | $240.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $240.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $240.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $240.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 25 | $240.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $240.54 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $240.54 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $240.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $240.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 33 | $238.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $238.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 49 | $237.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 51 | $237.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $237.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $237.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $237.58 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $237.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $237.67 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 6 | $237.72 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $237.72 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 25 | $237.83 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $237.72 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $237.72 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 25 | $237.81 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $237.92 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $238.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $237.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 6 | $237.83 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $237.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $237.415 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 32 | $237.55 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 3 | $237.55 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 17 | $237.32 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 13 | $237.32 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 18 | $237.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $237.44 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 56 | $237.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $236.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 99 | $236.98 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $236.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $236.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $236.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $236.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $236.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $237.36 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 50 | $237.36 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $237.35 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $237.36 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $237.36 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $237.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $237.29 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 18 | $237.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 15 | $237.11 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 18 | $237.11 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 11 | $237.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $237.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $237.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $237.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 18 | $237.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 27 | $237.05 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 56 | $237.03 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 18 | $236.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $236.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 9 | $236.51 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 9 | $236.51 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 35 | $236.51 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 4 | $236.51 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 4 | $236.51 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 43 | $236.53 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 32 | $236.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 43 | $236.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 31 | $236.70 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 75 | $236.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 25 | $236.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 15 | $236.60 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 11 | $236.60 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $236.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 50 | $236.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $236.50 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 25 | $236.23 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 25 | $236.23 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 8 | $236.06 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 15 | $235.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 86 | $235.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 18 | $236.00 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $235.85 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $236.06 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 6 | $236.06 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 3 | $236.06 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $236.06 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $236.06 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 6 | $236.06 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $235.85 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 30 | $235.85 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 5 | $235.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 5 | $235.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 5 | $236.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 5 | $236.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 52 | $236.02 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 21 | $236.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 62 | $236.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $236.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 16 | $236.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 5 | $236.13 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $236.13 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $236.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $236.78 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 3 | $236.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $237.65 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 63 | $238.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 37 | $238.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $238.86 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 35 | $238.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $238.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 52 | $238.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $238.79 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $238.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $238.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 96 | $238.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $238.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $239.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $239.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $239.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $239.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 1 | $239.695 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 51 | $239.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $239.465 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $239.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 49 | $240.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $239.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $238.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $238.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $238.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $238.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $240.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $238.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $239.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $239.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $239.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 147 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $241.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $239.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $239.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $239.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $239.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $239.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $239.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $240.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $240.77 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 131 | $240.77 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $240.78 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 6 | $241.94 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 5 | $241.94 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 1 | $241.45 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 2 | $241.88 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 2 | $241.70 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 2 | $241.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 32 | $241.72 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 72 | $241.72 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 96 | $241.72 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $241.50 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $241.29 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 30 | $241.21 | Ordinary |
09:05:56 - 21-May-26 |
| Buy* | 42 | $241.30 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 129 | $241.30 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 1 | $240.50 | Ordinary |
09:03:17 - 21-May-26 |
| Buy* | 29 | $241.30 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 100 | $241.29 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 25 | $240.99 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 16 | $241.98 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 50 | $242.33 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 1 | $242.30 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 34 | $241.75 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 1 | $241.49 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 1 | $241.50 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 22 | $242.34 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 20 | $242.33 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 10 | $242.48 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 10 | $242.40 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 10 | $242.41 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 10 | $242.41 | Ordinary |
07:42:33 - 21-May-26 |
| Buy* | 10 | $242.35 | Ordinary |
07:42:33 - 21-May-26 |
| Buy* | 10 | $242.35 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 10 | $242.30 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 20 | $242.29 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 20 | $242.05 | Ordinary |
07:10:06 - 21-May-26 |
| Buy* | 4 | $242.00 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $241.70 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $241.70 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $241.78 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 1 | $241.78 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 1 | $241.90 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 1 | $242.00 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 1 | $242.00 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 1 | $242.00 | Ordinary |
06:39:18 - 21-May-26 |
| Buy* | 10 | $241.50 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 20 | $241.50 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 10 | $242.20 | Ordinary |
06:08:33 - 21-May-26 |
| Sell* | 60 | $242.22 | Ordinary |
06:05:24 - 21-May-26 |
| Sell* | 100 | $242.28 | Ordinary |
06:01:43 - 21-May-26 |
| Buy* | 20 | $242.39 | Ordinary |
05:56:46 - 21-May-26 |
| Sell* | 1 | $243.00 | Ordinary |
05:56:46 - 21-May-26 |
| Sell* | 1 | $242.62 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 1 | $242.62 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 2 | $242.62 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 2 | $242.62 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 15 | $242.60 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 15 | $242.57 | Ordinary |
05:29:59 - 21-May-26 |
| Buy* | 5 | $242.50 | Ordinary |
05:29:59 - 21-May-26 |
| Buy* | 60 | $242.10 | Ordinary |
04:54:04 - 21-May-26 |
| Buy* | 9 | $242.75 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 18 | $242.69 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 15 | $242.58 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 18 | $242.01 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 1 | $242.79 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 1 | $242.79 | Ordinary |
04:03:49 - 21-May-26 |
| Sell* | 1 | $242.29 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 1 | $242.49 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 1 | $242.00 | Ordinary |
04:01:13 - 21-May-26 |