| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $207.50 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 1 | $207.51 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 22 | $207.145 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 32 | $207.145 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $207.145 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $207.09 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 24 | $207.09 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $207.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $207.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $207.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $207.09 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 185 | $207.09 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 8 | $206.91 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $207.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $207.04 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $207.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 24 | $207.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 76 | $207.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 48 | $207.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $207.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 24 | $207.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 15 | $207.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $207.12 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 8 | $207.22 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 50 | $207.19 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 15 | $207.18 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $207.14 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $207.14 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $207.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $207.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 35 | $207.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 41 | $207.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $207.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $206.97 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 69 | $206.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 19 | $206.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 12 | $206.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 153 | $206.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $206.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 104 | $206.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 193 | $206.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 6 | $206.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $206.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $206.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $206.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $206.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $206.86 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $206.81 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 71 | $206.79 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $206.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $206.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $206.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $206.93 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $206.91 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 80 | $206.91 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 63 | $206.91 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 63 | $206.91 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 4 | $206.82 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 4 | $206.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 36 | $206.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $206.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $206.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 16 | $206.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $206.995 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 6 | $207.04 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 9 | $206.995 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 4 | $207.04 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $207.04 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 89 | $207.03 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 6 | $207.03 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $206.99 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 4 | $207.03 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 6 | $207.03 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 7 | $207.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 96 | $206.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 72 | $206.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 70 | $206.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $206.97 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $206.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 204 | $206.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $206.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 60 | $206.97 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 78 | $206.97 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 20 | $206.97 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 73 | $206.925 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 6 | $206.93 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 4 | $206.96 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $206.95 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 30 | $206.90 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 5 | $206.92 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 5 | $206.92 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 2 | $206.87 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 35 | $206.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 9 | $206.92 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $206.92 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 28 | $206.93 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 63 | $206.93 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $206.94 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 50 | $207.00 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $206.99 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $206.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 21 | $206.95 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $206.96 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 21 | $207.20 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 2 | $207.21 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $207.21 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 90 | $207.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $207.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $207.28 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 88 | $207.28 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 14 | $207.24 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $207.24 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 11 | $207.24 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 14 | $207.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $207.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 60 | $207.21 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 11 | $207.20 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $207.17 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 5 | $207.24 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 10 | $207.15 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 2 | $207.16 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 5 | $207.16 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 4 | $207.17 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 3 | $207.17 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 5 | $207.17 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 1 | $207.20 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 5 | $207.22 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 11 | $207.23 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $207.25 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 22 | $207.23 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $207.07 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 40 | $207.02 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 92 | $207.03 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $207.07 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 4 | $206.90 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 10 | $206.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 4 | $206.89 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $206.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 8 | $206.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 35 | $206.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 17 | $206.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 40 | $206.96 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 50 | $207.02 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 3 | $206.95 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 60 | $206.98 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 10 | $206.98 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 40 | $206.95 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 5 | $207.06 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $206.965 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 10 | $206.89 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 1 | $206.685 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 80 | $206.705 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 72 | $206.90 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $206.79 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $206.79 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 6 | $206.67 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 40 | $206.74 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 90 | $206.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $206.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $206.70 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 86 | $206.70 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 2 | $206.76 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 14 | $206.88 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 35 | $206.87 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 5 | $206.92 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 15 | $206.74 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 32 | $206.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $206.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $206.83 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $206.76 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 5 | $206.75 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 50 | $206.65 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 7 | $206.63 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 23 | $206.66 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 61 | $206.32 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 40 | $206.33 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 46 | $206.32 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 6 | $206.32 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 5 | $206.32 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 22 | $206.31 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 96 | $206.36 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 24 | $206.36 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 7 | $206.50 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 53 | $206.41 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 42 | $206.41 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 95 | $206.41 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $206.37 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 11 | $206.39 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $206.41 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $206.42 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 4 | $206.46 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 40 | $206.49 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 40 | $206.57 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 3 | $206.58 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 10 | $206.58 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 10 | $206.60 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 96 | $206.66 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $206.66 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $206.43 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 21 | $206.665 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 3 | $206.665 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 10 | $206.62 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $206.66 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 40 | $206.54 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 50 | $206.55 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 5 | $206.28 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $206.28 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $206.26 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $206.24 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 66 | $206.19 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $206.19 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 100 | $206.19 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 100 | $206.14 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 4 | $206.17 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 77 | $206.17 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 4 | $206.20 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 3 | $206.26 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 21 | $206.28 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 50 | $206.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $206.33 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 11 | $206.28 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 10 | $206.31 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 6 | $206.31 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 20 | $206.34 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 9 | $206.32 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 2 | $206.34 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 6 | $206.35 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 3 | $206.39 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 2 | $206.46 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 3 | $206.39 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $206.44 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $206.535 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 79 | $206.48 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 100 | $206.51 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 5 | $206.60 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 30 | $206.43 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 40 | $206.46 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 40 | $206.47 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 6 | $206.47 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 3 | $207.12 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 3 | $207.12 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $207.09 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 2 | $207.09 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $207.10 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $207.16 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 100 | $207.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 33 | $207.27 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 4 | $207.28 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 40 | $207.28 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 5 | $207.28 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 6 | $207.29 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $207.29 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 9 | $207.29 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 15 | $207.29 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $207.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $207.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $207.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $207.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $207.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $207.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $207.32 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 16 | $207.18 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 99 | $207.01 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $207.01 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $207.01 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 31 | $206.89 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 7 | $206.88 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 5 | $206.88 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 86 | $206.87 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 14 | $206.87 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 74 | $206.78 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 8 | $206.79 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 40 | $206.84 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 40 | $206.90 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 6 | $206.86 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 10 | $206.89 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 5 | $206.94 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 40 | $206.98 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 10 | $206.96 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 14 | $207.09 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 60 | $206.98 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 5 | $206.83 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 25 | $206.87 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 25 | $206.86 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 6 | $206.84 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $206.81 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 5 | $206.74 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 3 | $208.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $208.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $208.13 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 10 | $208.01 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 49 | $208.04 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 47 | $208.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $207.85 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 18 | $207.82 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $207.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $207.79 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 3 | $207.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $207.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 30 | $207.47 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 40 | $207.47 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 4 | $207.43 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 96 | $207.43 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 4 | $207.45 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 30 | $207.46 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 15 | $207.11 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 1 | $207.18 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 3 | $207.18 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $207.19 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 2 | $207.20 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $207.21 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 11 | $207.22 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $207.24 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 2 | $207.25 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 6 | $207.27 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 24 | $207.35 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $207.41 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $207.38 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 2 | $207.38 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 15 | $207.43 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 140 | $207.45 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $207.48 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $207.44 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 10 | $207.50 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 40 | $207.50 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 30 | $207.49 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 10 | $207.49 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 1 | $207.465 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 10 | $207.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 10 | $207.53 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 35 | $207.55 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 12 | $207.54 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 3 | $207.54 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 3 | $206.67 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 11 | $206.71 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 73 | $207.03 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 15 | $207.03 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 11 | $206.76 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $206.76 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 99 | $206.77 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 99 | $206.77 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 2 | $206.87 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 2 | $206.91 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 35 | $206.91 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 3 | $207.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 8 | $207.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 2 | $206.92 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 97 | $206.92 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 5 | $206.85 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 25 | $206.71 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 25 | $206.71 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 3 | $206.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 2 | $206.79 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 2 | $206.79 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $206.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 63 | $206.715 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 50 | $206.86 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 50 | $206.86 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 50 | $206.78 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 50 | $206.78 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 2 | $206.75 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 9 | $206.79 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 1 | $206.86 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 49 | $206.86 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 3 | $206.79 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $206.80 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 42 | $206.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 58 | $206.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $206.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $206.38 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $206.495 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 10 | $206.495 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 13 | $206.495 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 2 | $206.495 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 2 | $206.495 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $206.33 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 13 | $206.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $206.405 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 32 | $206.37 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 68 | $206.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 17 | $206.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $206.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 11 | $206.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 11 | $206.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $206.48 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 3 | $206.49 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 50 | $206.54 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 50 | $206.56 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 5 | $205.60 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 5 | $205.60 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 6 | $205.37 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 24 | $205.405 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $205.405 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $205.405 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $205.405 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $205.405 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 81 | $205.44 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 19 | $205.48 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 2 | $205.65 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 28 | $205.58 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 3 | $205.59 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $205.83 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 2 | $205.86 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $205.86 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | $206.00 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 11 | $206.00 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $206.03 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $206.04 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 4 | $206.06 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 30 | $206.23 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 12 | $206.25 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 12 | $206.25 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 12 | $206.25 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $206.23 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $206.23 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 13 | $206.38 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 5 | $206.38 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 100 | $206.44 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 2 | $206.43 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $206.33 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 30 | $206.35 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 70 | $206.35 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 30 | $206.34 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 70 | $206.34 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 30 | $206.34 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $206.31 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 50 | $206.37 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 25 | $206.37 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 10 | $206.37 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 15 | $206.27 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 25 | $206.27 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 2 | $206.16 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 5 | $206.16 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 40 | $206.31 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 10 | $206.15 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $206.23 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $206.075 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 50 | $206.07 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $204.31 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 6 | $204.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $204.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $204.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 8 | $204.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 8 | $204.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $204.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $204.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $204.36 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 8 | $204.37 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 42 | $204.37 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $204.38 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $204.39 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 14 | $204.40 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 42 | $204.40 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 42 | $204.40 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 3 | $204.40 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 12 | $204.69 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 3 | $204.03 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $204.20 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $204.20 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 19 | $203.61 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $203.12 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 10 | $203.50 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 3 | $203.50 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 2 | $203.51 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $203.51 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 2 | $203.80 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 4 | $203.65 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $203.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $205.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $205.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $205.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $205.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $205.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $205.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $206.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $206.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $206.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $206.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $206.50 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 103 | $206.50 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 2 | $206.50 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 6 | $206.50 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 1 | $206.50 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 2 | $206.50 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 2 | $206.50 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 70 | $206.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 117 | $206.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 1 | $206.69 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 14 | $206.69 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 2 | $206.69 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 65 | $206.69 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 65 | $206.69 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 54 | $207.07 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 16 | $206.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 34 | $206.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $206.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $206.75 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 36 | $206.75 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 36 | $206.75 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 24 | $206.75 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 38 | $206.70 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 62 | $206.70 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 30 | $205.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $205.01 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 1 | $204.78 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 43 | $204.80 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 30 | $204.75 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 30 | $204.79 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 30 | $204.80 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 30 | $204.50 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 30 | $204.77 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 23 | $204.12 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 100 | $204.75 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 1 | $204.98 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 25 | $204.99 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 2 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 25 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 100 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 50 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 2 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 24 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 7 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 10 | $205.33 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 1 | $205.25 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 80 | $205.25 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 20 | $205.33 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 652 | $205.68 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 98 | $205.68 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 5 | $205.96 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 3 | $205.90 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 5 | $205.33 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 1 | $205.55 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 4 | $205.88 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 10 | $205.88 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 5 | $205.88 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 100 | $206.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 3 | $206.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 1 | $206.34 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 10 | $206.71 | Ordinary |
08:38:44 - 28-Sep-26 |
| Sell* | 4 | $207.00 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 5 | $207.00 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 8 | $207.02 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 3 | $207.04 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 28 | $207.10 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 11 | $207.26 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 4 | $207.26 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 11 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 100 | $207.31 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 10 | $207.31 | Ordinary |
08:38:24 - 28-Sep-26 |
| Sell* | 29 | $207.50 | Ordinary |
08:38:24 - 28-Sep-26 |
| Sell* | 63 | $207.31 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 10 | $207.31 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 63 | $207.31 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 3 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 3 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 12 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 3 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 12 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 3 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 12 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 3 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 15 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 12 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 3 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 45 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 12 | $207.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 1 | $207.33 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 4 | $207.35 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 29 | $207.37 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 14 | $207.53 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 6 | $207.35 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 47 | $207.50 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 7 | $207.52 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 5 | $207.52 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 5 | $207.52 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 10 | $207.52 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 126 | $207.52 | Ordinary |
08:37:34 - 28-Sep-26 |
| Sell* | 47 | $207.52 | Ordinary |
08:37:34 - 28-Sep-26 |
| Sell* | 1 | $209.00 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $209.00 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Ordinary |
08:35:37 - 28-Sep-26 |
| Sell* | 47 | $207.50 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 15 | $207.50 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 43 | $207.50 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 7 | $207.50 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 48 | $207.60 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 2 | $208.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 100 | $208.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 10 | $208.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $208.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $208.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $208.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 42 | $208.20 | Ordinary |
08:30:41 - 28-Sep-26 |
| Sell* | 1 | $208.28 | Ordinary |
08:30:41 - 28-Sep-26 |
| Sell* | 1 | $208.85 | Ordinary |
08:20:13 - 28-Sep-26 |
| Sell* | 3 | $208.85 | Ordinary |
08:20:05 - 28-Sep-26 |
| Sell* | 10 | $208.85 | Ordinary |
08:19:51 - 28-Sep-26 |
| Sell* | 3 | $208.85 | Ordinary |
08:19:44 - 28-Sep-26 |
| Sell* | 5 | $208.88 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 1 | $208.92 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 96 | $209.00 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 25 | $209.00 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 2 | $209.00 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 1 | $209.00 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 5 | $209.00 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 2 | $209.00 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 1 | $209.11 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 200 | $210.00 | Ordinary |
07:40:32 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:26:08 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:25:56 - 28-Sep-26 |
| Sell* | 30 | $209.51 | Ordinary |
07:25:56 - 28-Sep-26 |
| Buy* | 99 | $209.51 | Ordinary |
07:25:56 - 28-Sep-26 |
| Buy* | 1 | $209.51 | Ordinary |
07:25:56 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Ordinary |
07:25:27 - 28-Sep-26 |
| Sell* | 4 | $209.18 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 1 | $209.37 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 2 | $209.40 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 13 | $209.40 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 1 | $209.55 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 14 | $209.41 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $210.02 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 2 | $210.02 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $211.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 72 | $211.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 28 | $211.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $211.00 | Ordinary |
06:58:13 - 28-Sep-26 |
| Sell* | 5 | $211.00 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 30 | $210.00 | Ordinary |
05:09:21 - 28-Sep-26 |
| Buy* | 55 | $210.77 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 5 | $210.79 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 2 | $211.00 | Ordinary |
04:53:35 - 28-Sep-26 |
| Buy* | 10 | $211.05 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 10 | $211.05 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 10 | $211.05 | Ordinary |
04:50:51 - 28-Sep-26 |
| Sell* | 10 | $211.00 | Ordinary |
04:50:51 - 28-Sep-26 |
| Sell* | 94 | $210.48 | Ordinary |
04:40:26 - 28-Sep-26 |
| Sell* | 2 | $210.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $209.40 | Ordinary |
04:00:00 - 28-Sep-26 |