Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autodesk (ADSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $208.34 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 118 $208.35 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 79 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 141 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 141 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 101 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 118 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 123 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 141 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 118 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 118 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 118 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 196 $208.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 9 $208.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $208.38 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $208.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 12 $208.39 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $208.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $208.335 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 117 $208.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 22 $208.32 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $208.21 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $208.21 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 22 $208.26 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $208.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 21 $208.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $208.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $208.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $208.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $208.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $208.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $208.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $208.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $208.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $208.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $208.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $208.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $208.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $208.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $208.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $208.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $208.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $208.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $208.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $208.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $208.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $208.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $208.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $208.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $208.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $208.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $208.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $208.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $208.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $208.03 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $208.13 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $208.13 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 26 $208.12 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 800 $208.03 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $208.09 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $208.05 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $207.97 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $207.97 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $207.96 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 60 $207.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $207.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 14 $207.91 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $207.95 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $207.95 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $207.96 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $207.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $207.96 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $207.96 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $207.96 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $207.96 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $208.07 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 23 $208.11 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $208.11 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $207.96 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 87 $207.99 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 36 $207.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $207.93 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 45 $207.90 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $207.90 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 65 $207.83 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 151 $207.79 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $207.79 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $207.77 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 15 $207.79 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $207.725 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $207.725 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $207.76 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 30 $207.76 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 13 $207.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 15 $207.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $207.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 11 $207.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 69 $207.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $207.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $207.71 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $207.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $207.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 39 $207.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $207.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $207.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $207.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $207.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $207.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $207.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $207.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $207.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $207.585 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $207.61 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 9 $207.52 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $207.53 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 50 $207.53 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 90 $207.59 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 7 $207.52 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 7 $207.52 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 18 $207.53 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $207.60 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $207.60 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 13 $207.57 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 9 $207.55 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 13 $207.67 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 49 $207.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $207.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 95 $207.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 2 $207.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $207.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $207.63 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 6 $207.57 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 177 $207.56 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $207.56 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $207.56 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $207.54 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $207.91 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 40 $207.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $207.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 58 $207.90 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 34 $207.82 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 2 $207.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $207.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $207.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $207.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $207.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $207.78 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 50 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $207.87 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $207.88 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 3 $207.88 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 5 $207.89 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 3 $207.89 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $207.89 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $207.92 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 3 $207.89 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $207.90 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $207.97 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 5 $207.97 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 5 $207.97 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 5 $207.97 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 12 $207.93 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $207.93 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $208.03 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 17 $207.99 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 12 $208.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 4 $208.10 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $208.10 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $208.10 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $208.10 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $208.12 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $208.25 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 12 $208.22 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 2 $208.20 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $208.20 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 6 $208.26 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 12 $208.26 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 12 $208.34 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 25 $208.34 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $208.31 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 12 $208.34 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 35 $208.335 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 1 $208.29 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 40 $208.28 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $208.27 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 22 $208.42 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 40 $208.33 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 40 $208.33 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $208.32 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $208.32 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $208.32 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 2 $208.20 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 5 $208.22 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $208.22 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $208.26 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $208.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 13 $208.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $208.34 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 76 $208.31 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $208.33 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $208.33 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 46 $208.33 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 50 $208.34 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $208.40 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 40 $208.385 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $208.08 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 89 $208.07 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 11 $208.07 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 32 $208.05 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $208.00 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $207.965 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 6 $207.965 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 6 $207.965 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $207.98 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 86 $207.98 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $207.94 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1 $207.89 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 3 $207.92 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $207.89 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $207.93 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 2 $207.96 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 50 $207.99 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $207.99 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 10 $208.01 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $208.01 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 4 $207.89 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $207.88 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 50 $207.88 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $207.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 24 $207.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $207.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $207.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 50 $207.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $207.80 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 30 $207.83 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 4 $207.84 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $207.84 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 30 $207.83 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $207.82 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $207.82 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $207.81 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 58 $207.81 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 20 $207.81 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 13 $207.81 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 4 $207.82 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 1 $207.87 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $207.83 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 4 $207.86 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $207.87 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $207.88 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $207.88 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $207.88 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $207.91 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 1 $207.91 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 41 $207.94 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 59 $207.94 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 1 $207.94 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 50 $207.95 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 50 $207.95 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $207.99 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 40 $207.90 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 4 $207.95 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 94 $207.94 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $207.95 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $207.94 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $207.94 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $207.94 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 4 $207.94 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 3 $207.94 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 12 $207.93 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 88 $207.93 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 2 $207.92 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 5 $207.88 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 5 $207.835 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 8 $207.86 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 50 $207.86 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $207.81 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $207.81 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $207.81 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $207.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $207.85 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 50 $207.86 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 99 $207.87 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 40 $207.87 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $207.87 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $207.87 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $207.87 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $207.88 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $207.88 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $207.90 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1 $208.00 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 5 $207.94 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 5 $207.94 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 2 $207.93 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $207.98 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 99 $207.98 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 1 $207.98 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 100 $207.95 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $207.99 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $207.99 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 20 $207.97 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $207.98 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 4 $207.99 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 3 $207.90 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 1 $207.90 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 1 $207.90 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $207.98 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $207.97 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $207.97 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $207.875 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $207.93 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 3 $207.87 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 20 $208.03 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 80 $208.03 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 20 $208.02 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 3 $207.90 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 3 $207.90 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 6 $207.92 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 4 $207.92 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 4 $207.95 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $207.96 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 5 $207.96 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $207.99 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $207.99 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 20 $207.99 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $207.99 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 3 $207.98 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 4 $208.01 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 6 $208.00 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $208.00 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $207.95 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $207.95 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 3 $207.93 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 17 $207.89 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $207.82 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 50 $207.82 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 40 $207.80 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 50 $207.81 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 50 $207.81 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $207.81 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $207.82 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 2 $207.81 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 3 $207.83 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $207.87 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $207.87 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 61 $207.85 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $207.87 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $207.85 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 50 $207.85 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 2 $207.87 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $207.90 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $207.93 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $208.01 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 6 $208.01 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 11 $208.01 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 5 $207.99 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 5 $207.97 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 10 $207.85 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $207.84 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $207.85 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 50 $207.88 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $207.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 58 $207.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $207.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $207.87 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $207.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $207.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $207.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $207.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $207.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $207.89 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 24 $207.93 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $207.91 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 100 $207.91 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 1 $207.91 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 39 $207.87 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $207.85 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $207.83 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 6 $207.83 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $207.80 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 4 $207.80 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 47 $207.77 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $207.78 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $207.77 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 20 $207.77 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 47 $207.71 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 20 $207.71 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 20 $207.71 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 13 $207.71 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $207.71 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 50 $207.71 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 2 $207.71 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 18 $207.76 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $207.72 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 90 $207.72 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 8 $207.68 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 16 $207.66 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $207.73 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 13 $207.73 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 87 $207.73 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 13 $207.74 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $207.75 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 40 $207.79 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 3 $207.84 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $207.81 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 2 $207.84 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 10 $207.84 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 41 $207.79 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $207.795 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 11 $207.82 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 5 $207.83 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $207.83 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $207.86 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $207.88 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 25 $207.89 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 2 $207.89 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 11 $207.97 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $207.97 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 6 $207.91 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 5 $207.90 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $207.89 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 50 $207.82 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $207.86 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $207.79 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $207.79 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $207.87 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $207.85 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $207.74 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 4 $207.88 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1 $207.79 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 3 $207.695 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 48 $207.735 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 3 $207.65 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 50 $207.735 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 2 $207.735 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $207.88 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 17 $207.74 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 12 $207.72 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $207.65 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $207.65 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $207.65 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 12 $207.63 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 3 $207.61 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $207.61 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $207.55 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 1 $207.52 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 1 $207.51 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $207.50 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 12 $207.50 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 30 $207.33 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 3 $207.39 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 12 $207.36 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 11 $207.36 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $207.38 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 68 $207.35 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 78 $207.36 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 22 $207.36 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 26 $207.36 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $207.36 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $207.36 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $207.45 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $207.52 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $207.52 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 7 $207.52 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $207.52 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 11 $207.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 6 $207.52 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 5 $207.51 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $207.48 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $207.48 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $207.48 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 11 $207.50 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 11 $207.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 18 $207.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 22 $207.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $207.48 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $207.43 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $207.43 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $207.42 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 50 $207.45 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 50 $207.45 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $207.46 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $207.42 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 2 $207.44 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 4 $207.56 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 46 $207.61 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $207.61 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 50 $207.61 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 48 $207.61 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 50 $207.61 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $207.61 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $207.61 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 24 $207.60 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 46 $207.60 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $207.59 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 3 $207.59 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 40 $207.59 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $207.59 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 20 $207.52 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 46 $207.46 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 2 $207.46 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 50 $207.46 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 2 $207.46 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 98 $207.46 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 2 $207.47 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 2 $207.45 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 60 $207.56 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 40 $207.56 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $207.55 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $207.56 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 125 $207.56 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $207.56 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $207.60 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $207.62 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $207.78 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $207.63 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $207.65 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 5 $207.69 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $207.69 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $207.70 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $207.70 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $207.78 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $207.71 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 26 $207.76 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 70 $207.76 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 4 $207.77 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 4 $207.77 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $207.78 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 77 $207.78 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 23 $207.78 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $207.81 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 14 $207.83 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 86 $207.83 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $208.00 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 1 $208.055 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 86 $208.04 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 14 $208.04 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 100 $208.04 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 39 $208.05 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 92 $208.06 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 4 $208.22 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 92 $208.06 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 4 $208.09 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $208.86 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $208.86 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $208.72 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 50 $208.73 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $208.78 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 40 $208.60 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $208.60 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $208.60 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $208.60 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $208.60 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $208.60 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 6 $208.50 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $208.50 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 33 $208.35 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $208.35 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $208.35 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 99 $208.34 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $208.34 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 50 $208.29 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 50 $208.29 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 20 $208.16 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 12 $208.14 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $208.14 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 3 $208.04 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 15 $208.06 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $208.04 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 2 $208.05 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 100 $208.09 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 200 $208.05 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 6 $208.05 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $208.05 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $208.08 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $208.23 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 30 $208.165 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $208.095 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 37 $208.06 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 63 $208.06 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 4 $208.06 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $208.08 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $208.17 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 50 $208.09 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 50 $208.09 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 21 $208.20 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $208.16 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $208.13 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $208.15 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $208.265 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 5 $208.33 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 10 $208.33 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 10 $208.32 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 7 $208.26 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 7 $208.26 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 9 $208.29 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 9 $208.29 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 7 $208.28 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 7 $208.29 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 10 $208.25 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $208.23 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 12 $208.24 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $208.26 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $208.37 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $208.36 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 6 $208.43 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 12 $208.62 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $208.62 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 1 $208.63 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 8 $208.64 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 5 $208.62 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 20 $208.68 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $208.63 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 20 $208.66 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 23 $208.77 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $208.755 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 23 $208.94 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 92 $208.87 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 2 $208.87 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 2 $208.87 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 2 $208.87 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 2 $208.87 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 17 $208.87 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 15 $208.91 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 12 $209.14 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 70 $209.06 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 50 $209.06 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 70 $209.07 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 41 $209.30 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $209.06 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $209.04 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 5 $209.00 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 5 $209.00 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 2 $208.97 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $208.97 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 9 $208.87 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $208.87 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 30 $208.84 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 34 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 16 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 46 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $208.75 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 184 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 80 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 3 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $208.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $208.79 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $208.77 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $208.76 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $208.76 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $208.54 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $208.57 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $208.57 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $208.54 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 20 $208.55 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $208.57 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $208.54 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $208.57 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $208.57 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 70 $208.57 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 30 $208.57 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 50 $208.58 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 20 $208.58 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 17 $208.64 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $208.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $208.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $208.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $208.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $208.70 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 30 $208.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $208.74 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 26 $208.74 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $208.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $208.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $208.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $208.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $208.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $208.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $208.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $208.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $208.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $208.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $208.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $208.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 55 $208.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $208.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $208.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $208.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $208.81 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 8 $208.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $208.81 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $208.73 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 30 $208.70 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $208.69 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 5 $208.69 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $208.69 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 12 $208.61 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $208.64 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $208.49 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $208.49 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $208.49 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 50 $208.72 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $208.80 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 31 $208.82 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 5 $208.82 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 10 $208.755 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 50 $208.755 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 40 $208.755 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 50 $208.67 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $208.70 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 5 $208.65 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 8 $208.61 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $208.58 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $208.58 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $208.58 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 2 $208.45 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 2 $208.49 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 22 $208.43 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 70 $208.43 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 30 $208.43 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $208.43 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 70 $208.43 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 30 $208.43 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 2 $208.47 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 2 $209.24 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $209.17 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $209.16 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $209.06 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 92 $209.17 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $209.16 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $209.12 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 10 $209.04 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $209.04 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 40 $209.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $209.03 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 20 $209.08 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $209.17 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $209.30 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $209.30 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $209.30 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 6 $209.30 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 50 $209.38 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 50 $209.38 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $209.50 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $209.53 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $209.43 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $209.64 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $209.61 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 40 $209.57 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 165 $209.56 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 4 $209.20 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $209.36 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 50 $209.34 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 40 $209.26 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 91 $209.25 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 9 $209.25 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $209.30 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $209.45 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $209.45 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $209.40 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 2 $210.10 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 7 $210.08 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 172 $210.12 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 93 $210.08 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $210.02 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 3 $210.00 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 40 $210.04 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $210.04 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $210.09 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 40 $210.09 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 5 $210.37 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2 $210.21 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 2 $210.21 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 2 $210.21 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 18 $210.37 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 12 $210.30 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $210.22 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $210.14 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 9 $210.14 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 64 $209.95 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $209.92 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 50 $209.845 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 2 $209.82 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 69 $209.95 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 29 $209.95 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 16 $209.90 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 23 $209.89 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 23 $209.90 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 77 $209.90 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 23 $209.89 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 27 $209.89 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 50 $209.89 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 14 $209.84 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 4 $209.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $209.83 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 79 $209.82 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 13 $210.43 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 40 $210.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $210.60 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $210.59 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $210.64 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $210.64 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 7 $211.04 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $211.03 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $210.95 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $210.95 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $210.80 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $210.39 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $210.39 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $210.39 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 19 $210.25 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $210.25 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $210.25 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $210.25 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $210.26 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $210.67 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 80 $210.59 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 156 $210.67 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 1 $210.64 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $210.64 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 1 $210.49 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 24 $210.47 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $210.47 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $210.47 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $210.76 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $211.11 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 2 $211.16 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $211.16 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 3 $211.15 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $211.15 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $209.96 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $209.965 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $209.965 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $209.965 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $209.46 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $210.035 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $210.035 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $210.035 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $210.035 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $210.155 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 2 $210.155 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 101 $209.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $209.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $209.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $209.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 82 $210.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $210.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $210.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $210.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 13 $210.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $210.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $210.05 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $210.05 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $210.65 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 35 $210.84 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $211.71 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $211.14 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $211.18 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $211.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 13 $211.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $211.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 31 $211.14 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 78 $211.15 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $211.15 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $211.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 16 $211.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $212.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $212.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $212.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $212.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $212.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 276 $212.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $212.135 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $213.00 Ordinary
 09:28:58 - 10-Jul-26
Sell* 1 $211.61 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $211.00 Ordinary
 09:14:14 - 10-Jul-26
Buy* 24 $210.20 Ordinary
 09:03:56 - 10-Jul-26
Buy* 25 $210.22 Ordinary
 09:03:56 - 10-Jul-26
Buy* 4 $210.50 Ordinary
 08:52:07 - 10-Jul-26
Buy* 39 $210.50 Ordinary
 08:52:07 - 10-Jul-26
Buy* 10 $210.50 Ordinary
 08:51:38 - 10-Jul-26
Sell* 67 $209.84 Ordinary
 08:41:11 - 10-Jul-26
Sell* 67 $209.79 Ordinary
 08:41:11 - 10-Jul-26
Sell* 67 $209.80 Ordinary
 08:41:11 - 10-Jul-26
Buy* 15 $209.83 Ordinary
 08:41:11 - 10-Jul-26
Buy* 4 $209.79 Ordinary
 08:41:11 - 10-Jul-26
Buy* 21 $209.83 Ordinary
 08:41:11 - 10-Jul-26
Buy* 2 $209.83 Ordinary
 08:41:11 - 10-Jul-26
Buy* 11 $209.83 Ordinary
 08:36:14 - 10-Jul-26
Buy* 2 $209.45 Ordinary
 08:35:08 - 10-Jul-26
Buy* 2 $209.42 Ordinary
 08:29:01 - 10-Jul-26
Buy* 4 $209.38 Ordinary
 08:29:01 - 10-Jul-26
Buy* 2 $209.51 Ordinary
 08:27:11 - 10-Jul-26
Buy* 5 $209.51 Ordinary
 08:27:11 - 10-Jul-26
Sell* 5 $209.40 Ordinary
 08:22:29 - 10-Jul-26
Buy* 10 $209.30 Ordinary
 08:14:27 - 10-Jul-26
Buy* 20 $209.51 Ordinary
 08:13:32 - 10-Jul-26
Sell* 103 $209.17 Ordinary
 08:01:05 - 10-Jul-26
Buy* 1 $209.67 Ordinary
 07:12:00 - 10-Jul-26
Buy* 3 $209.03 Ordinary
 07:08:57 - 10-Jul-26
Buy* 3 $209.03 Ordinary
 07:08:57 - 10-Jul-26
Buy* 1 $209.30 Ordinary
 07:08:50 - 10-Jul-26
Buy* 1 $209.30 Ordinary
 07:08:50 - 10-Jul-26
Buy* 10 $209.42 Ordinary
 07:05:30 - 10-Jul-26
Buy* 1 $209.32 Ordinary
 07:05:17 - 10-Jul-26
Buy* 3 $209.42 Ordinary
 07:05:17 - 10-Jul-26
Buy* 1 $209.42 Ordinary
 07:05:17 - 10-Jul-26
Buy* 78 $210.00 Ordinary
 07:00:17 - 10-Jul-26
Buy* 22 $209.98 Ordinary
 07:00:17 - 10-Jul-26
Buy* 60 $209.73 Ordinary
 07:00:14 - 10-Jul-26
Sell* 4 $210.32 Ordinary
 06:15:34 - 10-Jul-26
Buy* 6 $210.32 Ordinary
 06:15:34 - 10-Jul-26
Buy* 5 $210.50 Ordinary
 05:49:40 - 10-Jul-26
Buy* 4 $210.08 Ordinary
 05:36:11 - 10-Jul-26
Buy* 10 $210.55 Ordinary
 05:33:46 - 10-Jul-26
Sell* 5 $210.55 Ordinary
 05:30:39 - 10-Jul-26
Sell* 34 $210.52 Ordinary
 05:29:58 - 10-Jul-26
Sell* 15 $210.51 Ordinary
 05:29:58 - 10-Jul-26
Buy* 1 $209.15 Ordinary
 04:07:49 - 10-Jul-26
Buy* 1 $209.00 Ordinary
 04:02:40 - 10-Jul-26
Buy* 65 $208.91 Ordinary
 04:02:40 - 10-Jul-26
Buy* 18 $208.91 Ordinary
 04:02:40 - 10-Jul-26
Buy* 1 $208.91 Ordinary
 04:02:40 - 10-Jul-26
Buy* 5 $208.91 Ordinary
 04:02:40 - 10-Jul-26
Buy* 4 $208.91 Ordinary
 04:02:40 - 10-Jul-26
Buy* 18 $208.91 Ordinary
 04:02:40 - 10-Jul-26
Buy* 17 $208.91 Ordinary
 04:02:40 - 10-Jul-26
Buy* 56 $208.91 Ordinary
 04:02:33 - 10-Jul-26
Buy* 4 $208.87 Ordinary
 04:02:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84