| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 207.00 | 207.99 | 202.17 | 207.19 | 67,240 |
| 25th Sep 2026 (Fri) | 210.45 | 214.21 | 209.08 | 209.40 | 77,576 |
| 24th Sep 2026 (Thu) | 217.43 | 217.43 | 211.03 | 211.35 | 125,958 |
| 23rd Sep 2026 (Wed) | 219.975 | 219.975 | 216.23 | 217.15 | 82,358 |
| 22nd Sep 2026 (Tue) | 221.25 | 221.25 | 215.39 | 219.62 | 67,371 |
| 21st Sep 2026 (Mon) | 216.99 | 219.48 | 213.27 | 218.85 | 83,280 |
| 18th Sep 2026 (Fri) | 219.54 | 219.54 | 216.27 | 216.95 | 71,614 |
| 17th Sep 2026 (Thu) | 218.76 | 220.01 | 216.55 | 218.64 | 74,815 |
| 16th Sep 2026 (Wed) | 222.615 | 224.63 | 219.43 | 220.31 | 60,747 |
| 15th Sep 2026 (Tue) | 224.805 | 232.36 | 222.54 | 226.50 | 151,518 |
| 14th Sep 2026 (Mon) | 219.435 | 230.29 | 218.99 | 228.93 | 195,507 |
| 11th Sep 2026 (Fri) | 210.50 | 213.76 | 209.975 | 212.40 | 103,291 |
| 10th Sep 2026 (Thu) | 207.285 | 213.81 | 206.64 | 211.61 | 140,226 |
| 9th Sep 2026 (Wed) | 212.02 | 212.02 | 206.43 | 206.62 | 108,573 |
| 8th Sep 2026 (Tue) | 212.93 | 213.92 | 208.15 | 212.21 | 166,254 |
| 7th Sep 2026 (Mon) | 232.135 | 232.135 | 216.35 | 217.90 | 284,344 |
| 4th Sep 2026 (Fri) | 232.135 | 232.135 | 216.35 | 217.90 | 284,344 |
| 3rd Sep 2026 (Thu) | 247.93 | 250.13 | 235.92 | 237.52 | 211,113 |
| 2nd Sep 2026 (Wed) | 246.21 | 247.14 | 241.08 | 241.73 | 107,336 |
| 1st Sep 2026 (Tue) | 253.45 | 256.095 | 247.38 | 247.69 | 129,034 |
| 31st Aug 2026 (Mon) | 259.34 | 262.495 | 258.00 | 258.53 | 81,077 |
| 28th Aug 2026 (Fri) | 257.285 | 266.00 | 253.45 | 260.66 | 249,077 |
| 27th Aug 2026 (Thu) | 261.66 | 271.67 | 260.95 | 270.58 | 336,434 |
| 26th Aug 2026 (Wed) | 247.80 | 256.58 | 246.98 | 254.77 | 88,109 |
| 25th Aug 2026 (Tue) | 250.11 | 253.59 | 249.36 | 251.21 | 102,568 |
| 24th Aug 2026 (Mon) | 253.79 | 256.38 | 252.54 | 254.42 | 96,465 |
| 21st Aug 2026 (Fri) | 250.39 | 255.70 | 246.73 | 253.825 | 77,401 |
| 20th Aug 2026 (Thu) | 251.81 | 255.76 | 250.48 | 251.02 | 85,801 |
| 19th Aug 2026 (Wed) | 244.93 | 257.48 | 244.93 | 251.29 | 69,324 |
| 18th Aug 2026 (Tue) | 245.27 | 252.27 | 245.27 | 246.79 | 87,941 |
| 17th Aug 2026 (Mon) | 248.25 | 249.30 | 241.38 | 241.64 | 104,077 |
| 14th Aug 2026 (Fri) | 260.00 | 260.04 | 251.315 | 251.66 | 70,368 |
| 13th Aug 2026 (Thu) | 250.05 | 259.21 | 243.025 | 257.96 | 118,834 |
| 12th Aug 2026 (Wed) | 247.06 | 249.97 | 245.78 | 249.51 | 81,990 |
| 11th Aug 2026 (Tue) | 253.00 | 254.86 | 250.025 | 251.59 | 101,487 |
| 10th Aug 2026 (Mon) | 246.87 | 257.19 | 246.87 | 256.07 | 86,524 |
| 7th Aug 2026 (Fri) | 245.98 | 252.57 | 245.68 | 249.08 | 72,932 |
| 6th Aug 2026 (Thu) | 237.42 | 242.87 | 235.52 | 242.47 | 49,712 |
| 5th Aug 2026 (Wed) | 237.605 | 240.57 | 235.425 | 240.03 | 58,707 |
| 4th Aug 2026 (Tue) | 231.24 | 237.68 | 230.50 | 237.21 | 82,977 |
| 3rd Aug 2026 (Mon) | 240.88 | 243.65 | 233.94 | 234.71 | 102,046 |
| 31st Jul 2026 (Fri) | 230.425 | 234.95 | 228.40 | 234.20 | 76,425 |
| 30th Jul 2026 (Thu) | 237.29 | 238.11 | 232.01 | 234.97 | 95,372 |
| 29th Jul 2026 (Wed) | 242.54 | 249.12 | 238.94 | 245.25 | 113,251 |