| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 235.855 | 243.87 | 233.63 | 243.63 | 106,964 |
| 19th May 2026 (Tue) | 250.00 | 250.43 | 243.58 | 244.16 | 104,501 |
| 18th May 2026 (Mon) | 235.85 | 243.69 | 235.46 | 243.49 | 164,344 |
| 15th May 2026 (Fri) | 235.74 | 238.09 | 234.41 | 236.62 | 88,991 |
| 14th May 2026 (Thu) | 231.86 | 235.70 | 227.71 | 233.86 | 73,665 |
| 13th May 2026 (Wed) | 229.40 | 231.65 | 225.48 | 231.03 | 100,577 |
| 12th May 2026 (Tue) | 239.32 | 239.38 | 234.00 | 234.87 | 84,813 |
| 11th May 2026 (Mon) | 243.90 | 244.935 | 234.60 | 236.07 | 74,574 |
| 8th May 2026 (Fri) | 246.60 | 247.33 | 241.985 | 244.50 | 109,549 |
| 7th May 2026 (Thu) | 249.50 | 255.00 | 248.39 | 251.04 | 134,339 |
| 6th May 2026 (Wed) | 245.99 | 246.44 | 240.29 | 243.08 | 77,483 |
| 5th May 2026 (Tue) | 248.425 | 250.31 | 245.44 | 249.43 | 119,448 |
| 4th May 2026 (Mon) | 244.77 | 249.48 | 243.11 | 247.54 | 108,704 |
| 1st May 2026 (Fri) | 243.36 | 246.75 | 238.65 | 244.35 | 150,486 |
| 30th Apr 2026 (Thu) | 233.43 | 237.51 | 231.15 | 237.00 | 76,641 |
| 29th Apr 2026 (Wed) | 233.09 | 235.93 | 231.24 | 235.87 | 60,155 |
| 28th Apr 2026 (Tue) | 238.69 | 241.40 | 232.58 | 234.85 | 153,734 |
| 27th Apr 2026 (Mon) | 236.47 | 241.57 | 234.72 | 235.03 | 89,579 |
| 24th Apr 2026 (Fri) | 233.27 | 237.68 | 231.21 | 237.44 | 73,670 |
| 23rd Apr 2026 (Thu) | 240.23 | 241.00 | 227.02 | 231.98 | 158,444 |
| 22nd Apr 2026 (Wed) | 247.98 | 250.00 | 245.00 | 247.57 | 73,476 |
| 21st Apr 2026 (Tue) | 245.925 | 250.84 | 243.50 | 245.48 | 85,449 |
| 20th Apr 2026 (Mon) | 242.83 | 246.21 | 241.26 | 245.31 | 68,666 |
| 17th Apr 2026 (Fri) | 249.01 | 250.00 | 241.29 | 242.02 | 88,121 |
| 16th Apr 2026 (Thu) | 244.74 | 245.29 | 240.54 | 243.16 | 75,616 |
| 15th Apr 2026 (Wed) | 234.90 | 240.78 | 232.81 | 239.32 | 111,590 |
| 14th Apr 2026 (Tue) | 228.37 | 230.64 | 225.12 | 228.59 | 79,452 |
| 13th Apr 2026 (Mon) | 218.00 | 227.43 | 216.50 | 227.14 | 186,151 |
| 10th Apr 2026 (Fri) | 221.00 | 222.41 | 214.27 | 218.45 | 181,684 |
| 9th Apr 2026 (Thu) | 237.01 | 237.26 | 217.30 | 225.13 | 201,741 |
| 8th Apr 2026 (Wed) | 240.95 | 244.68 | 239.13 | 240.65 | 112,133 |
| 7th Apr 2026 (Tue) | 237.105 | 238.32 | 233.24 | 234.96 | 37,018 |
| 6th Apr 2026 (Mon) | 236.68 | 238.74 | 236.175 | 237.72 | 52,698 |
| 3rd Apr 2026 (Fri) | 238.10 | 240.91 | 234.39 | 238.08 | 63,020 |
| 2nd Apr 2026 (Thu) | 238.10 | 240.91 | 234.39 | 238.08 | 63,020 |
| 1st Apr 2026 (Wed) | 239.50 | 240.21 | 232.18 | 237.87 | 82,001 |
| 31st Mar 2026 (Tue) | 236.96 | 241.00 | 234.97 | 239.40 | 50,259 |
| 30th Mar 2026 (Mon) | 232.66 | 238.44 | 231.88 | 235.68 | 71,818 |
| 27th Mar 2026 (Fri) | 237.01 | 237.01 | 229.40 | 229.84 | 126,245 |
| 26th Mar 2026 (Thu) | 234.67 | 243.56 | 234.67 | 239.83 | 57,957 |
| 25th Mar 2026 (Wed) | 242.05 | 243.02 | 232.42 | 235.42 | 63,979 |
| 24th Mar 2026 (Tue) | 244.66 | 244.82 | 237.50 | 239.39 | 110,854 |
| 23rd Mar 2026 (Mon) | 248.74 | 251.00 | 244.98 | 247.44 | 43,844 |