| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 211.14 | 212.50 | 207.29 | 208.45 | 70,117 |
| 9th Jul 2026 (Thu) | 201.49 | 208.75 | 198.50 | 208.58 | 180,188 |
| 8th Jul 2026 (Wed) | 210.59 | 210.775 | 206.00 | 206.04 | 83,308 |
| 7th Jul 2026 (Tue) | 213.43 | 215.14 | 210.695 | 212.38 | 126,866 |
| 6th Jul 2026 (Mon) | 204.65 | 208.50 | 202.71 | 207.54 | 70,151 |
| 3rd Jul 2026 (Fri) | 202.40 | 207.48 | 202.40 | 207.48 | 0 |
| 2nd Jul 2026 (Thu) | 202.40 | 209.92 | 201.93 | 207.48 | 221,389 |
| 1st Jul 2026 (Wed) | 199.985 | 204.50 | 199.34 | 199.76 | 114,371 |
| 30th Jun 2026 (Tue) | 194.54 | 194.93 | 192.32 | 194.42 | 100,866 |
| 29th Jun 2026 (Mon) | 201.40 | 202.40 | 195.00 | 195.24 | 139,940 |
| 26th Jun 2026 (Fri) | 192.13 | 197.84 | 192.03 | 196.26 | 121,070 |
| 25th Jun 2026 (Thu) | 190.52 | 194.08 | 189.43 | 189.73 | 103,548 |
| 24th Jun 2026 (Wed) | 188.83 | 195.76 | 188.08 | 192.61 | 149,990 |
| 23rd Jun 2026 (Tue) | 193.38 | 193.38 | 187.40 | 188.78 | 185,837 |
| 22nd Jun 2026 (Mon) | 189.75 | 195.94 | 185.54 | 187.72 | 285,614 |
| 19th Jun 2026 (Fri) | 194.62 | 197.46 | 190.905 | 193.82 | 536,323 |
| 18th Jun 2026 (Thu) | 194.62 | 197.46 | 190.905 | 193.82 | 536,323 |
| 17th Jun 2026 (Wed) | 195.63 | 203.43 | 192.49 | 193.07 | 113,764 |
| 16th Jun 2026 (Tue) | 199.34 | 203.95 | 198.56 | 201.38 | 124,496 |
| 15th Jun 2026 (Mon) | 200.50 | 202.80 | 195.99 | 198.60 | 196,809 |
| 12th Jun 2026 (Fri) | 205.60 | 207.73 | 194.60 | 198.43 | 343,157 |
| 11th Jun 2026 (Thu) | 219.89 | 220.90 | 204.98 | 205.57 | 199,217 |
| 10th Jun 2026 (Wed) | 220.02 | 224.94 | 218.01 | 221.28 | 82,683 |
| 9th Jun 2026 (Tue) | 223.11 | 227.61 | 220.82 | 224.08 | 98,640 |
| 8th Jun 2026 (Mon) | 227.97 | 229.83 | 224.48 | 225.04 | 106,355 |
| 5th Jun 2026 (Fri) | 236.25 | 236.25 | 229.37 | 229.96 | 211,709 |
| 4th Jun 2026 (Thu) | 235.24 | 237.74 | 231.77 | 233.64 | 134,356 |
| 3rd Jun 2026 (Wed) | 234.68 | 234.68 | 228.34 | 229.60 | 128,156 |
| 2nd Jun 2026 (Tue) | 241.455 | 242.90 | 235.80 | 236.66 | 156,845 |
| 1st Jun 2026 (Mon) | 238.58 | 250.30 | 237.73 | 248.16 | 251,468 |
| 29th May 2026 (Fri) | 223.35 | 233.58 | 217.05 | 231.31 | 516,823 |
| 28th May 2026 (Thu) | 236.05 | 244.33 | 234.10 | 240.95 | 274,455 |
| 27th May 2026 (Wed) | 237.54 | 242.90 | 236.67 | 237.00 | 95,950 |
| 26th May 2026 (Tue) | 238.94 | 240.59 | 234.46 | 238.23 | 114,746 |
| 25th May 2026 (Mon) | 242.05 | 246.30 | 238.58 | 240.99 | 171,261 |
| 22nd May 2026 (Fri) | 242.05 | 246.30 | 238.58 | 240.99 | 171,261 |
| 21st May 2026 (Thu) | 239.12 | 242.16 | 235.53 | 240.19 | 154,048 |
| 20th May 2026 (Wed) | 235.855 | 243.87 | 233.63 | 243.63 | 106,964 |
| 19th May 2026 (Tue) | 250.00 | 250.43 | 243.58 | 244.16 | 104,501 |
| 18th May 2026 (Mon) | 235.85 | 243.69 | 235.46 | 243.49 | 164,344 |
| 15th May 2026 (Fri) | 235.74 | 238.09 | 234.41 | 236.62 | 88,991 |
| 14th May 2026 (Thu) | 231.86 | 235.70 | 227.71 | 233.86 | 73,665 |
| 13th May 2026 (Wed) | 229.40 | 231.65 | 225.48 | 231.03 | 100,577 |
| 12th May 2026 (Tue) | 239.32 | 239.38 | 234.00 | 234.87 | 84,813 |
| 11th May 2026 (Mon) | 243.90 | 244.935 | 234.60 | 236.07 | 74,574 |