| Price | $322.57 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -0.09% |
| Buy | $329.13 |
| Sell | $322.66 |
| Last Trade: | Buy 59.00 at $322.67 |
| Day's Volume: | 73,799 |
| Last Close: | $322.67 |
| Open: | $324.54 |
| ISIN: | US0527691069 |
| Day's Range | $320.86 - $326.21 |
| 52wk Range: | $279.50 - $329.08 |
| Market Capitalisation: | $68.79b |
| VWAP: | $322.5896 |
| Shares in Issue: | 213.00m |
Autodesk (ADSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 41 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 77 | $322.66 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 52 | $322.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
