| Price | $239.63 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $1.57 0.66% |
| Buy | $242.00 |
| Sell | $239.30 |
| Last Trade: | Buy 11.00 at $239.63 |
| Day's Volume: | 121,168 |
| Last Close: | $240.40 |
| Open: | $239.72 |
| ISIN: | US0527691069 |
| Day's Range | $234.19 - $242.27 |
| 52wk Range: | $234.35 - $329.08 |
| Market Capitalisation: | $50.44b |
| VWAP: | $238.74164 |
| Shares in Issue: | 212.00m |
Autodesk (ADSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $239.63 | Ordinary |
17:36:50 - 06-Feb-26 |
| Buy* | 4 | $240.00 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Ordinary |
17:20:47 - 06-Feb-26 |
| Sell* | 4 | $240.00 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $240.00 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 1 | $240.06 | Ordinary |
16:27:01 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 5 | $240.02 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 1 | $240.55 | Ordinary |
16:23:23 - 06-Feb-26 |
| Sell* | 4 | $240.55 | Ordinary |
16:22:28 - 06-Feb-26 |
