| Price | $298.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.82 -0.94% |
| Buy | $306.55 |
| Sell | $297.24 |
| Last Trade: | Buy 8.00 at $298.10 |
| Day's Volume: | 53,248 |
| Last Close: | $297.64 |
| Open: | $301.26 |
| ISIN: | US0527691069 |
| Day's Range | $296.36 - $301.88 |
| 52wk Range: | $279.50 - $329.08 |
| Market Capitalisation: | $63.80b |
| VWAP: | $298.11147 |
| Shares in Issue: | 212.00m |
Autodesk (ADSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $298.10 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 5 | $297.90 | Ordinary |
16:36:36 - 12-Dec-25 |
| Buy* | 4 | $297.64 | Ordinary |
16:19:46 - 12-Dec-25 |
| Sell* | 20 | $297.11 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $297.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $297.16 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 9 | $297.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $297.17 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $297.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 16 | $297.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
