Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autodesk (ADSK.US) Share Price

Price $238.05 on 03-04-2026 at 22:47:26
Change $0.47 0.2%
Buy $238.70
Sell $237.60
Last Trade: -
Day's Volume: 63,020
Last Close: $238.08
Open: $238.10
ISIN: US0527691069
Day's Range $234.39 - $240.91
52wk Range: $216.14 - $328.97
Market Capitalisation: $50.23b
VWAP: $237.85604
Shares in Issue: 211.00m

Autodesk (ADSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autodesk trades

Autodesk (ADSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 238.10 240.91 234.39 238.08 63,020
2nd Apr 2026 (Thu) 238.10 240.91 234.39 238.08 63,020
1st Apr 2026 (Wed) 239.50 240.21 232.18 237.87 82,001
31st Mar 2026 (Tue) 236.96 241.00 234.97 239.40 50,259
30th Mar 2026 (Mon) 232.66 238.44 231.88 235.68 71,818
27th Mar 2026 (Fri) 237.01 237.01 229.40 229.84 126,245
26th Mar 2026 (Thu) 234.67 243.56 234.67 239.83 57,957
25th Mar 2026 (Wed) 242.05 243.02 232.42 235.42 63,979
24th Mar 2026 (Tue) 244.66 244.82 237.50 239.39 110,854
23rd Mar 2026 (Mon) 248.74 251.00 244.98 247.44 43,844
20th Mar 2026 (Fri) 244.50 248.57 241.66 247.99 105,553
19th Mar 2026 (Thu) 248.98 255.11 246.08 247.65 56,965
18th Mar 2026 (Wed) 251.40 254.29 248.31 248.48 71,155
17th Mar 2026 (Tue) 251.50 259.27 251.50 252.92 70,110
16th Mar 2026 (Mon) 252.10 252.94 249.36 249.78 59,336
13th Mar 2026 (Fri) 249.50 252.57 248.625 251.17 84,363
12th Mar 2026 (Thu) 251.64 255.94 249.235 249.89 77,732
11th Mar 2026 (Wed) 256.61 259.43 249.80 251.83 82,206
10th Mar 2026 (Tue) 260.88 261.30 252.22 253.85 70,635
9th Mar 2026 (Mon) 260.68 261.72 256.68 260.75 51,429
6th Mar 2026 (Fri) 262.99 263.05 257.86 260.99 201,117
5th Mar 2026 (Thu) 258.65 264.70 257.06 264.12 99,726
See more Autodesk price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered