| Price | $296.94 on 18-07-2025 at 21:36:50 |
|---|---|
| Change | $4.78 1.64% |
| Buy | $296.97 |
| Sell | $290.00 |
| Buy / Sell ADSK Shares | |
| Last Trade: | Buy 5.00 at $296.94 |
| Day's Volume: | 102,795 |
| Last Close: | $297.03 |
| Open: | $293.26 |
| ISIN: | US0527691069 |
| Day's Range | $292.67 - $297.62 |
| 52wk Range: | $279.50 - $320.48 |
| Market Capitalisation: | $62.52b |
| VWAP: | $295.54766 |
| Shares in Issue: | 214.00m |
Autodesk (ADSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $296.94 | Ordinary |
17:36:47 - 18-Jul-25 |
| Buy* | 1 | $296.84 | Ordinary |
17:28:20 - 18-Jul-25 |
| Buy* | 19 | $296.84 | Ordinary |
17:28:20 - 18-Jul-25 |
| Buy* | 4 | $295.59 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 36 | $295.59 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 3 | $295.59 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 40 | $295.60 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 58 | $295.60 | Ordinary |
16:29:16 - 18-Jul-25 |
| Sell* | 2 | $295.60 | Ordinary |
16:29:16 - 18-Jul-25 |
| Sell* | 1 | $295.60 | Ordinary |
16:29:12 - 18-Jul-25 |
