| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.13 | 29.48 | 28.08 | 28.51 | 184,203 |
| 25th Sep 2026 (Fri) | 29.815 | 29.82 | 28.975 | 29.43 | 136,368 |
| 24th Sep 2026 (Thu) | 27.72 | 29.58 | 27.72 | 29.57 | 143,839 |
| 23rd Sep 2026 (Wed) | 27.83 | 28.35 | 27.60 | 27.89 | 73,015 |
| 22nd Sep 2026 (Tue) | 27.36 | 28.36 | 26.78 | 28.06 | 218,694 |
| 21st Sep 2026 (Mon) | 28.68 | 28.76 | 27.71 | 27.86 | 119,504 |
| 18th Sep 2026 (Fri) | 28.44 | 28.62 | 27.93 | 28.61 | 119,120 |
| 17th Sep 2026 (Thu) | 28.20 | 28.71 | 27.87 | 28.55 | 283,655 |
| 16th Sep 2026 (Wed) | 27.09 | 28.66 | 27.07 | 27.67 | 265,876 |
| 15th Sep 2026 (Tue) | 24.99 | 27.34 | 24.75 | 26.68 | 272,896 |
| 14th Sep 2026 (Mon) | 24.29 | 24.85 | 23.99 | 24.78 | 69,479 |
| 11th Sep 2026 (Fri) | 24.57 | 24.70 | 23.94 | 24.20 | 47,619 |
| 10th Sep 2026 (Thu) | 23.90 | 24.64 | 23.90 | 24.23 | 44,698 |
| 9th Sep 2026 (Wed) | 24.16 | 24.56 | 23.95 | 24.42 | 74,146 |
| 8th Sep 2026 (Tue) | 23.90 | 24.58 | 23.81 | 24.34 | 77,111 |
| 7th Sep 2026 (Mon) | 24.33 | 24.40 | 23.96 | 24.28 | 96,626 |
| 4th Sep 2026 (Fri) | 24.33 | 24.40 | 23.96 | 24.28 | 96,626 |
| 3rd Sep 2026 (Thu) | 25.19 | 25.19 | 23.86 | 24.57 | 137,813 |
| 2nd Sep 2026 (Wed) | 24.40 | 25.21 | 24.21 | 24.66 | 109,966 |
| 1st Sep 2026 (Tue) | 24.90 | 24.97 | 24.20 | 24.34 | 123,478 |
| 31st Aug 2026 (Mon) | 24.56 | 25.015 | 23.89 | 24.92 | 106,402 |
| 28th Aug 2026 (Fri) | 26.54 | 26.58 | 25.145 | 25.19 | 86,593 |
| 27th Aug 2026 (Thu) | 26.185 | 26.86 | 26.15 | 26.44 | 99,156 |
| 26th Aug 2026 (Wed) | 26.15 | 26.48 | 25.85 | 26.16 | 67,875 |
| 25th Aug 2026 (Tue) | 25.805 | 26.47 | 25.49 | 26.25 | 69,135 |
| 24th Aug 2026 (Mon) | 25.64 | 25.96 | 25.09 | 25.55 | 95,203 |
| 21st Aug 2026 (Fri) | 25.35 | 26.03 | 25.02 | 25.99 | 78,209 |
| 20th Aug 2026 (Thu) | 25.91 | 26.09 | 25.36 | 25.44 | 128,699 |
| 19th Aug 2026 (Wed) | 25.45 | 26.16 | 25.18 | 25.49 | 168,846 |
| 18th Aug 2026 (Tue) | 24.44 | 25.15 | 24.18 | 24.56 | 182,595 |
| 17th Aug 2026 (Mon) | 24.585 | 25.61 | 24.565 | 24.77 | 239,467 |
| 14th Aug 2026 (Fri) | 24.07 | 24.945 | 24.07 | 24.74 | 104,253 |
| 13th Aug 2026 (Thu) | 25.27 | 25.33 | 24.42 | 24.46 | 65,246 |
| 12th Aug 2026 (Wed) | 25.225 | 25.53 | 24.87 | 25.25 | 85,211 |
| 11th Aug 2026 (Tue) | 25.55 | 26.08 | 25.02 | 25.39 | 99,482 |
| 10th Aug 2026 (Mon) | 24.75 | 26.15 | 24.75 | 25.45 | 173,723 |
| 7th Aug 2026 (Fri) | 24.70 | 24.93 | 24.32 | 24.93 | 145,924 |
| 6th Aug 2026 (Thu) | 24.39 | 24.39 | 23.44 | 23.60 | 125,865 |
| 5th Aug 2026 (Wed) | 24.55 | 24.945 | 24.23 | 24.60 | 154,671 |
| 4th Aug 2026 (Tue) | 23.445 | 24.62 | 23.04 | 24.55 | 125,191 |
| 3rd Aug 2026 (Mon) | 22.915 | 23.56 | 21.90 | 23.11 | 169,399 |
| 31st Jul 2026 (Fri) | 24.40 | 24.44 | 22.42 | 22.57 | 272,073 |
| 30th Jul 2026 (Thu) | 22.44 | 24.325 | 22.43 | 24.18 | 389,268 |
| 29th Jul 2026 (Wed) | 22.40 | 23.07 | 21.75 | 22.56 | 156,785 |