| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.99 | 13.985 | 12.99 | 13.96 | 99,847 |
| 19th May 2026 (Tue) | 12.70 | 13.01 | 12.55 | 12.96 | 81,627 |
| 18th May 2026 (Mon) | 12.85 | 13.38 | 12.51 | 12.71 | 89,291 |
| 15th May 2026 (Fri) | 13.00 | 13.10 | 12.81 | 12.83 | 69,778 |
| 14th May 2026 (Thu) | 13.20 | 13.33 | 13.04 | 13.18 | 82,569 |
| 13th May 2026 (Wed) | 13.46 | 13.46 | 12.96 | 13.13 | 67,379 |
| 12th May 2026 (Tue) | 13.52 | 13.72 | 13.26 | 13.63 | 75,687 |
| 11th May 2026 (Mon) | 13.96 | 14.10 | 13.43 | 13.54 | 79,668 |
| 8th May 2026 (Fri) | 14.25 | 14.25 | 13.56 | 13.81 | 105,853 |
| 7th May 2026 (Thu) | 14.75 | 15.00 | 14.23 | 14.69 | 133,430 |
| 6th May 2026 (Wed) | 14.14 | 14.84 | 12.98 | 14.43 | 299,382 |
| 5th May 2026 (Tue) | 14.72 | 14.72 | 13.645 | 13.78 | 220,254 |
| 4th May 2026 (Mon) | 14.30 | 14.82 | 14.19 | 14.50 | 116,460 |
| 1st May 2026 (Fri) | 14.34 | 14.34 | 14.04 | 14.27 | 50,272 |
| 30th Apr 2026 (Thu) | 13.77 | 14.15 | 13.67 | 14.10 | 60,209 |
| 29th Apr 2026 (Wed) | 13.79 | 14.05 | 13.24 | 13.53 | 83,693 |
| 28th Apr 2026 (Tue) | 14.115 | 14.29 | 13.73 | 14.04 | 58,833 |
| 27th Apr 2026 (Mon) | 14.25 | 14.35 | 14.11 | 14.21 | 56,703 |
| 24th Apr 2026 (Fri) | 13.80 | 14.17 | 13.77 | 14.14 | 52,250 |
| 23rd Apr 2026 (Thu) | 14.26 | 14.45 | 13.51 | 13.82 | 62,329 |
| 22nd Apr 2026 (Wed) | 14.42 | 14.42 | 13.97 | 14.20 | 75,404 |
| 21st Apr 2026 (Tue) | 14.38 | 15.13 | 14.17 | 14.21 | 99,305 |
| 20th Apr 2026 (Mon) | 14.265 | 14.85 | 14.12 | 14.58 | 89,821 |
| 17th Apr 2026 (Fri) | 14.43 | 14.91 | 14.40 | 14.47 | 100,177 |
| 16th Apr 2026 (Thu) | 14.23 | 14.32 | 14.02 | 14.08 | 87,762 |
| 15th Apr 2026 (Wed) | 14.44 | 14.86 | 14.44 | 14.53 | 60,421 |
| 14th Apr 2026 (Tue) | 14.39 | 14.80 | 14.33 | 14.53 | 75,653 |
| 13th Apr 2026 (Mon) | 12.91 | 14.25 | 12.89 | 14.13 | 150,095 |
| 10th Apr 2026 (Fri) | 13.42 | 13.53 | 12.37 | 12.79 | 218,089 |
| 9th Apr 2026 (Thu) | 14.71 | 14.71 | 13.37 | 13.40 | 101,110 |
| 8th Apr 2026 (Wed) | 14.67 | 15.59 | 14.46 | 14.84 | 89,351 |
| 7th Apr 2026 (Tue) | 13.91 | 13.91 | 13.39 | 13.71 | 72,505 |
| 6th Apr 2026 (Mon) | 14.81 | 14.85 | 14.05 | 14.08 | 67,842 |
| 3rd Apr 2026 (Fri) | 14.08 | 14.88 | 14.04 | 14.81 | 93,376 |
| 2nd Apr 2026 (Thu) | 14.08 | 14.88 | 14.04 | 14.81 | 93,376 |
| 1st Apr 2026 (Wed) | 14.00 | 14.64 | 14.00 | 14.43 | 163,993 |
| 31st Mar 2026 (Tue) | 13.12 | 13.89 | 13.11 | 13.88 | 68,589 |
| 30th Mar 2026 (Mon) | 12.28 | 13.005 | 12.28 | 12.85 | 148,127 |
| 27th Mar 2026 (Fri) | 13.74 | 13.84 | 12.025 | 12.41 | 361,431 |
| 26th Mar 2026 (Thu) | 14.07 | 14.36 | 13.90 | 13.96 | 74,736 |
| 25th Mar 2026 (Wed) | 14.26 | 14.51 | 13.95 | 14.15 | 85,479 |
| 24th Mar 2026 (Tue) | 13.54 | 13.94 | 13.54 | 13.90 | 70,237 |
| 23rd Mar 2026 (Mon) | 13.73 | 14.10 | 13.57 | 13.66 | 57,302 |