| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.91 | 22.04 | 20.74 | 21.06 | 99,205 |
| 9th Jul 2026 (Thu) | 20.39 | 21.94 | 20.34 | 21.80 | 195,006 |
| 8th Jul 2026 (Wed) | 20.11 | 20.55 | 19.80 | 20.16 | 108,974 |
| 7th Jul 2026 (Tue) | 21.44 | 21.44 | 20.45 | 20.82 | 138,524 |
| 6th Jul 2026 (Mon) | 21.195 | 21.895 | 21.13 | 21.50 | 189,776 |
| 3rd Jul 2026 (Fri) | 22.24 | 22.24 | 21.19 | 21.19 | 0 |
| 2nd Jul 2026 (Thu) | 22.24 | 22.80 | 21.10 | 21.19 | 237,578 |
| 1st Jul 2026 (Wed) | 21.46 | 22.54 | 21.41 | 22.37 | 235,354 |
| 30th Jun 2026 (Tue) | 21.505 | 21.54 | 20.74 | 21.45 | 183,196 |
| 29th Jun 2026 (Mon) | 21.20 | 21.64 | 20.74 | 21.40 | 198,399 |
| 26th Jun 2026 (Fri) | 20.125 | 21.00 | 19.97 | 20.96 | 187,922 |
| 25th Jun 2026 (Thu) | 19.605 | 20.63 | 19.605 | 20.25 | 213,931 |
| 24th Jun 2026 (Wed) | 17.85 | 19.70 | 17.85 | 19.34 | 270,249 |
| 23rd Jun 2026 (Tue) | 17.23 | 17.88 | 17.20 | 17.23 | 90,971 |
| 22nd Jun 2026 (Mon) | 17.485 | 17.89 | 17.28 | 17.37 | 93,948 |
| 19th Jun 2026 (Fri) | 17.17 | 17.56 | 17.12 | 17.53 | 116,473 |
| 18th Jun 2026 (Thu) | 17.17 | 17.56 | 17.12 | 17.53 | 116,473 |
| 17th Jun 2026 (Wed) | 16.84 | 17.37 | 16.43 | 16.78 | 388,393 |
| 16th Jun 2026 (Tue) | 16.07 | 18.04 | 16.07 | 17.22 | 358,604 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 17.16 | 17.46 | 229,702 |
| 12th Jun 2026 (Fri) | 19.26 | 19.31 | 17.14 | 17.60 | 178,002 |
| 11th Jun 2026 (Thu) | 17.70 | 19.29 | 16.91 | 18.73 | 293,668 |
| 10th Jun 2026 (Wed) | 17.22 | 18.22 | 17.02 | 17.07 | 203,709 |
| 9th Jun 2026 (Tue) | 17.115 | 17.525 | 16.55 | 17.36 | 156,072 |
| 8th Jun 2026 (Mon) | 17.10 | 17.48 | 16.685 | 16.70 | 119,468 |
| 5th Jun 2026 (Fri) | 17.97 | 18.195 | 16.69 | 16.90 | 197,164 |
| 4th Jun 2026 (Thu) | 16.075 | 18.12 | 16.00 | 18.08 | 353,931 |
| 3rd Jun 2026 (Wed) | 15.095 | 16.00 | 14.78 | 15.99 | 120,913 |
| 2nd Jun 2026 (Tue) | 15.22 | 15.25 | 14.87 | 15.14 | 91,937 |
| 1st Jun 2026 (Mon) | 14.98 | 15.46 | 14.75 | 15.23 | 136,408 |
| 29th May 2026 (Fri) | 15.19 | 15.57 | 15.14 | 15.15 | 141,342 |
| 28th May 2026 (Thu) | 13.81 | 15.22 | 13.81 | 15.19 | 129,274 |
| 27th May 2026 (Wed) | 14.11 | 14.16 | 13.76 | 13.84 | 174,890 |
| 26th May 2026 (Tue) | 13.88 | 14.18 | 13.75 | 14.13 | 48,885 |
| 25th May 2026 (Mon) | 14.13 | 14.25 | 13.74 | 13.88 | 79,098 |
| 22nd May 2026 (Fri) | 14.13 | 14.25 | 13.74 | 13.88 | 79,098 |
| 21st May 2026 (Thu) | 13.50 | 13.92 | 13.49 | 13.87 | 52,719 |
| 20th May 2026 (Wed) | 12.99 | 13.985 | 12.99 | 13.96 | 99,847 |
| 19th May 2026 (Tue) | 12.70 | 13.01 | 12.55 | 12.96 | 81,627 |
| 18th May 2026 (Mon) | 12.85 | 13.38 | 12.51 | 12.71 | 89,291 |
| 15th May 2026 (Fri) | 13.00 | 13.10 | 12.81 | 12.83 | 69,778 |
| 14th May 2026 (Thu) | 13.20 | 13.33 | 13.04 | 13.18 | 82,569 |
| 13th May 2026 (Wed) | 13.46 | 13.46 | 12.96 | 13.13 | 67,379 |
| 12th May 2026 (Tue) | 13.52 | 13.72 | 13.26 | 13.63 | 75,687 |
| 11th May 2026 (Mon) | 13.96 | 14.10 | 13.43 | 13.54 | 79,668 |