| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.80 | 13.84 | 13.255 | 13.36 | 87,967 |
| 18th Sep 2025 (Thu) | 13.10 | 13.78 | 13.10 | 13.77 | 81,982 |
| 17th Sep 2025 (Wed) | 12.94 | 13.30 | 12.60 | 12.82 | 70,809 |
| 16th Sep 2025 (Tue) | 12.96 | 13.20 | 12.71 | 12.91 | 80,492 |
| 15th Sep 2025 (Mon) | 12.595 | 13.12 | 12.52 | 13.08 | 49,393 |
| 12th Sep 2025 (Fri) | 13.54 | 13.63 | 12.60 | 12.61 | 123,668 |
| 11th Sep 2025 (Thu) | 12.81 | 13.67 | 12.785 | 13.49 | 136,862 |
| 10th Sep 2025 (Wed) | 12.55 | 13.01 | 12.345 | 12.42 | 68,121 |
| 9th Sep 2025 (Tue) | 12.49 | 12.67 | 12.36 | 12.61 | 67,904 |
| 8th Sep 2025 (Mon) | 12.83 | 13.05 | 12.47 | 12.54 | 88,201 |
| 5th Sep 2025 (Fri) | 13.12 | 13.19 | 12.52 | 12.85 | 57,182 |
| 4th Sep 2025 (Thu) | 12.65 | 13.02 | 12.53 | 13.02 | 95,432 |
| 3rd Sep 2025 (Wed) | 12.81 | 13.25 | 12.69 | 12.85 | 106,295 |
| 2nd Sep 2025 (Tue) | 12.89 | 13.22 | 12.69 | 12.84 | 86,851 |
| 1st Sep 2025 (Mon) | 13.29 | 13.305 | 12.95 | 13.18 | 57,817 |
| 29th Aug 2025 (Fri) | 13.29 | 13.305 | 12.95 | 13.18 | 57,817 |
| 28th Aug 2025 (Thu) | 13.10 | 13.50 | 13.085 | 13.31 | 90,915 |
| 27th Aug 2025 (Wed) | 12.89 | 13.00 | 12.64 | 12.97 | 84,278 |
| 26th Aug 2025 (Tue) | 12.70 | 12.84 | 12.63 | 12.80 | 48,544 |
| 25th Aug 2025 (Mon) | 13.00 | 13.03 | 12.645 | 12.67 | 59,849 |
| 22nd Aug 2025 (Fri) | 12.66 | 13.395 | 12.60 | 13.00 | 128,966 |
| 21st Aug 2025 (Thu) | 12.39 | 12.80 | 12.39 | 12.63 | 96,590 |
| 20th Aug 2025 (Wed) | 12.57 | 12.57 | 12.22 | 12.295 | 100,851 |
| 19th Aug 2025 (Tue) | 12.305 | 12.70 | 12.30 | 12.56 | 110,480 |
| 18th Aug 2025 (Mon) | 12.87 | 12.87 | 11.95 | 12.41 | 218,438 |
| 15th Aug 2025 (Fri) | 12.95 | 13.15 | 12.82 | 13.04 | 106,994 |
| 14th Aug 2025 (Thu) | 12.75 | 13.24 | 12.67 | 12.92 | 77,380 |
| 13th Aug 2025 (Wed) | 12.75 | 13.34 | 12.715 | 13.00 | 172,257 |
| 12th Aug 2025 (Tue) | 12.18 | 12.93 | 12.18 | 12.66 | 105,013 |
| 11th Aug 2025 (Mon) | 12.08 | 12.65 | 11.95 | 12.15 | 107,212 |
| 8th Aug 2025 (Fri) | 12.575 | 12.67 | 11.845 | 12.20 | 207,891 |
| 7th Aug 2025 (Thu) | 11.45 | 12.91 | 11.45 | 12.54 | 508,381 |
| 6th Aug 2025 (Wed) | 12.45 | 12.77 | 10.69 | 11.69 | 259,730 |
| 5th Aug 2025 (Tue) | 10.925 | 11.67 | 10.755 | 11.05 | 254,655 |
| 4th Aug 2025 (Mon) | 10.36 | 10.94 | 10.195 | 10.91 | 111,599 |
| 1st Aug 2025 (Fri) | 10.15 | 10.445 | 10.04 | 10.33 | 141,461 |
| 31st Jul 2025 (Thu) | 10.35 | 10.45 | 9.97 | 10.24 | 119,826 |
| 30th Jul 2025 (Wed) | 10.57 | 10.705 | 10.285 | 10.44 | 70,767 |
| 29th Jul 2025 (Tue) | 10.69 | 10.69 | 10.26 | 10.39 | 73,933 |
| 28th Jul 2025 (Mon) | 10.78 | 10.78 | 10.38 | 10.61 | 71,346 |
| 25th Jul 2025 (Fri) | 10.64 | 10.84 | 10.545 | 10.75 | 74,041 |
| 24th Jul 2025 (Thu) | 10.86 | 11.16 | 10.645 | 10.66 | 70,760 |
| 23rd Jul 2025 (Wed) | 10.65 | 10.875 | 10.43 | 10.87 | 102,421 |
| 22nd Jul 2025 (Tue) | 10.36 | 10.77 | 10.27 | 10.53 | 116,337 |