| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.65 | 10.71 | 10.26 | 10.39 | 99,974 |
| 17th Jul 2025 (Thu) | 10.81 | 10.81 | 10.46 | 10.50 | 86,385 |
| 16th Jul 2025 (Wed) | 11.195 | 11.28 | 10.59 | 10.83 | 136,547 |
| 15th Jul 2025 (Tue) | 11.54 | 11.54 | 11.02 | 11.06 | 69,157 |
| 14th Jul 2025 (Mon) | 11.82 | 11.89 | 11.36 | 11.55 | 30,707 |
| 11th Jul 2025 (Fri) | 12.00 | 12.00 | 11.68 | 11.82 | 69,341 |
| 10th Jul 2025 (Thu) | 11.95 | 12.35 | 11.85 | 12.08 | 158,500 |
| 9th Jul 2025 (Wed) | 11.95 | 12.05 | 11.60 | 11.93 | 107,739 |
| 8th Jul 2025 (Tue) | 11.96 | 11.96 | 11.47 | 11.74 | 97,812 |
| 7th Jul 2025 (Mon) | 11.80 | 11.85 | 11.45 | 11.74 | 123,717 |
| 4th Jul 2025 (Fri) | 11.92 | 11.92 | 11.48 | 11.80 | 87,678 |
| 3rd Jul 2025 (Thu) | 11.92 | 11.92 | 11.48 | 11.80 | 87,678 |
| 2nd Jul 2025 (Wed) | 11.37 | 11.78 | 11.28 | 11.48 | 88,946 |
| 1st Jul 2025 (Tue) | 11.355 | 11.59 | 11.17 | 11.19 | 162,912 |
| 30th Jun 2025 (Mon) | 11.77 | 11.88 | 11.465 | 11.65 | 153,376 |
| 27th Jun 2025 (Fri) | 12.23 | 12.27 | 11.575 | 11.79 | 132,742 |
| 26th Jun 2025 (Thu) | 11.78 | 12.42 | 11.57 | 12.16 | 338,329 |
| 25th Jun 2025 (Wed) | 10.69 | 12.06 | 10.655 | 11.98 | 406,082 |
| 24th Jun 2025 (Tue) | 10.73 | 10.84 | 10.46 | 10.65 | 101,490 |
| 23rd Jun 2025 (Mon) | 10.30 | 10.61 | 10.25 | 10.56 | 77,056 |
| 20th Jun 2025 (Fri) | 10.605 | 10.605 | 10.26 | 10.38 | 82,519 |
| 19th Jun 2025 (Thu) | 10.24 | 10.81 | 10.16 | 10.47 | 208,206 |
| 18th Jun 2025 (Wed) | 10.24 | 10.81 | 10.16 | 10.47 | 208,206 |
| 17th Jun 2025 (Tue) | 10.31 | 10.44 | 10.11 | 10.14 | 73,297 |
| 16th Jun 2025 (Mon) | 10.33 | 10.505 | 10.085 | 10.29 | 84,907 |
| 13th Jun 2025 (Fri) | 9.975 | 10.46 | 9.94 | 10.32 | 59,846 |
| 12th Jun 2025 (Thu) | 10.46 | 10.68 | 10.38 | 10.41 | 80,420 |
| 11th Jun 2025 (Wed) | 10.51 | 10.87 | 10.43 | 10.63 | 75,956 |
| 10th Jun 2025 (Tue) | 10.63 | 10.70 | 10.43 | 10.46 | 45,291 |
| 9th Jun 2025 (Mon) | 10.23 | 10.625 | 10.05 | 10.45 | 75,610 |
| 6th Jun 2025 (Fri) | 10.06 | 10.37 | 10.03 | 10.09 | 74,430 |
| 5th Jun 2025 (Thu) | 9.94 | 10.21 | 9.78 | 9.87 | 53,408 |
| 4th Jun 2025 (Wed) | 10.15 | 10.21 | 9.85 | 9.98 | 112,142 |
| 3rd Jun 2025 (Tue) | 9.55 | 9.995 | 9.40 | 9.94 | 117,462 |
| 2nd Jun 2025 (Mon) | 9.62 | 9.73 | 9.33 | 9.55 | 108,226 |
| 30th May 2025 (Fri) | 9.19 | 9.60 | 9.13 | 9.52 | 150,314 |
| 29th May 2025 (Thu) | 9.17 | 9.67 | 9.05 | 9.31 | 147,978 |
| 28th May 2025 (Wed) | 9.03 | 9.24 | 9.03 | 9.20 | 75,723 |
| 27th May 2025 (Tue) | 9.14 | 9.315 | 8.97 | 9.09 | 95,132 |
| 26th May 2025 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 24th May 2025 (Sat) | 8.73 | 8.96 | 8.68 | 8.93 | 79,682 |
| 23rd May 2025 (Fri) | 8.73 | 8.96 | 8.68 | 8.91 | 79,682 |
| 22nd May 2025 (Thu) | 8.89 | 9.07 | 8.83 | 8.86 | 72,619 |
| 21st May 2025 (Wed) | 9.315 | 9.41 | 8.93 | 9.00 | 111,194 |
| 20th May 2025 (Tue) | 9.18 | 9.40 | 9.07 | 9.27 | 119,658 |