| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.08 | 14.88 | 14.04 | 14.81 | 93,376 |
| 2nd Apr 2026 (Thu) | 14.08 | 14.88 | 14.04 | 14.81 | 93,376 |
| 1st Apr 2026 (Wed) | 14.00 | 14.64 | 14.00 | 14.43 | 163,993 |
| 31st Mar 2026 (Tue) | 13.12 | 13.89 | 13.11 | 13.88 | 68,589 |
| 30th Mar 2026 (Mon) | 12.28 | 13.005 | 12.28 | 12.85 | 148,127 |
| 27th Mar 2026 (Fri) | 13.74 | 13.84 | 12.025 | 12.41 | 361,431 |
| 26th Mar 2026 (Thu) | 14.07 | 14.36 | 13.90 | 13.96 | 74,736 |
| 25th Mar 2026 (Wed) | 14.26 | 14.51 | 13.95 | 14.15 | 85,479 |
| 24th Mar 2026 (Tue) | 13.54 | 13.94 | 13.54 | 13.90 | 70,237 |
| 23rd Mar 2026 (Mon) | 13.73 | 14.10 | 13.57 | 13.66 | 57,302 |
| 20th Mar 2026 (Fri) | 13.25 | 13.595 | 13.21 | 13.58 | 67,713 |
| 19th Mar 2026 (Thu) | 13.06 | 13.59 | 13.05 | 13.50 | 46,910 |
| 18th Mar 2026 (Wed) | 13.11 | 13.40 | 13.05 | 13.28 | 74,523 |
| 17th Mar 2026 (Tue) | 13.35 | 13.64 | 13.24 | 13.39 | 93,052 |
| 16th Mar 2026 (Mon) | 13.29 | 13.87 | 13.22 | 13.32 | 216,216 |
| 13th Mar 2026 (Fri) | 12.90 | 13.24 | 12.69 | 13.17 | 171,058 |
| 12th Mar 2026 (Thu) | 13.66 | 13.76 | 12.00 | 12.45 | 458,903 |
| 11th Mar 2026 (Wed) | 14.23 | 14.38 | 13.81 | 14.22 | 110,934 |
| 10th Mar 2026 (Tue) | 15.00 | 15.00 | 14.11 | 14.52 | 81,046 |
| 9th Mar 2026 (Mon) | 14.47 | 15.15 | 14.22 | 14.95 | 121,091 |
| 6th Mar 2026 (Fri) | 15.55 | 15.60 | 14.815 | 14.86 | 105,107 |
| 5th Mar 2026 (Thu) | 16.24 | 16.31 | 15.75 | 15.93 | 82,036 |
| 4th Mar 2026 (Wed) | 16.30 | 16.93 | 16.30 | 16.44 | 76,245 |
| 3rd Mar 2026 (Tue) | 15.25 | 16.56 | 15.12 | 16.08 | 72,930 |
| 2nd Mar 2026 (Mon) | 15.74 | 16.20 | 15.51 | 16.12 | 66,006 |
| 27th Feb 2026 (Fri) | 16.20 | 16.20 | 15.83 | 16.02 | 96,322 |
| 26th Feb 2026 (Thu) | 15.80 | 16.475 | 15.78 | 16.46 | 58,625 |
| 25th Feb 2026 (Wed) | 14.92 | 16.21 | 14.92 | 16.21 | 0 |
| 24th Feb 2026 (Tue) | 14.92 | 15.39 | 14.92 | 15.39 | 0 |
| 23rd Feb 2026 (Mon) | 14.92 | 15.48 | 14.905 | 15.39 | 86,604 |
| 20th Feb 2026 (Fri) | 15.645 | 15.91 | 15.05 | 15.20 | 66,079 |
| 19th Feb 2026 (Thu) | 15.74 | 16.16 | 15.67 | 16.05 | 75,736 |
| 18th Feb 2026 (Wed) | 15.77 | 16.02 | 15.60 | 15.87 | 135,815 |
| 17th Feb 2026 (Tue) | 16.045 | 16.30 | 15.715 | 15.79 | 58,156 |
| 16th Feb 2026 (Mon) | 15.555 | 16.42 | 15.555 | 16.04 | 51,071 |
| 13th Feb 2026 (Fri) | 15.555 | 16.42 | 15.555 | 16.04 | 51,071 |
| 12th Feb 2026 (Thu) | 15.64 | 15.735 | 15.10 | 15.54 | 84,010 |
| 11th Feb 2026 (Wed) | 15.79 | 15.79 | 14.85 | 15.62 | 108,722 |
| 10th Feb 2026 (Tue) | 15.84 | 16.07 | 15.51 | 15.64 | 81,697 |
| 9th Feb 2026 (Mon) | 15.885 | 16.15 | 15.30 | 15.86 | 109,253 |
| 6th Feb 2026 (Fri) | 17.86 | 17.86 | 15.065 | 15.77 | 252,983 |