| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.86 | 17.86 | 15.065 | 15.77 | 252,983 |
| 5th Feb 2026 (Thu) | 17.17 | 17.79 | 16.37 | 16.47 | 90,707 |
| 4th Feb 2026 (Wed) | 18.14 | 18.17 | 16.89 | 17.30 | 63,466 |
| 3rd Feb 2026 (Tue) | 18.68 | 19.76 | 18.06 | 18.50 | 107,293 |
| 2nd Feb 2026 (Mon) | 18.365 | 18.84 | 18.14 | 18.39 | 96,779 |
| 30th Jan 2026 (Fri) | 18.40 | 18.66 | 18.00 | 18.50 | 41,324 |
| 29th Jan 2026 (Thu) | 18.46 | 18.46 | 17.73 | 18.37 | 40,570 |
| 28th Jan 2026 (Wed) | 19.19 | 19.19 | 18.47 | 19.23 | 96,234 |
| 27th Jan 2026 (Tue) | 19.33 | 19.36 | 18.855 | 19.23 | 126,929 |
| 26th Jan 2026 (Mon) | 18.27 | 19.28 | 18.27 | 19.12 | 41,598 |
| 23rd Jan 2026 (Fri) | 19.08 | 19.08 | 18.26 | 18.55 | 91,904 |
| 22nd Jan 2026 (Thu) | 17.745 | 19.12 | 17.56 | 19.06 | 98,222 |
| 21st Jan 2026 (Wed) | 17.62 | 17.95 | 17.36 | 17.57 | 80,801 |
| 20th Jan 2026 (Tue) | 16.99 | 18.12 | 16.99 | 17.87 | 62,925 |
| 19th Jan 2026 (Mon) | 17.70 | 17.89 | 17.46 | 17.52 | 57,108 |
| 16th Jan 2026 (Fri) | 17.70 | 17.89 | 17.46 | 17.52 | 57,108 |
| 15th Jan 2026 (Thu) | 18.20 | 18.20 | 17.66 | 17.78 | 73,758 |
| 14th Jan 2026 (Wed) | 18.02 | 18.17 | 17.58 | 18.04 | 51,004 |
| 13th Jan 2026 (Tue) | 18.29 | 18.43 | 17.47 | 18.26 | 59,793 |
| 12th Jan 2026 (Mon) | 17.50 | 18.50 | 17.43 | 18.26 | 247,687 |
| 9th Jan 2026 (Fri) | 16.13 | 16.29 | 15.49 | 15.76 | 82,879 |
| 8th Jan 2026 (Thu) | 16.52 | 16.745 | 15.53 | 15.96 | 124,115 |
| 7th Jan 2026 (Wed) | 16.33 | 17.31 | 16.28 | 16.73 | 127,400 |
| 6th Jan 2026 (Tue) | 16.24 | 16.79 | 15.78 | 16.11 | 214,770 |
| 5th Jan 2026 (Mon) | 15.885 | 16.19 | 15.32 | 16.17 | 241,586 |
| 2nd Jan 2026 (Fri) | 16.27 | 16.43 | 15.74 | 15.91 | 60,189 |
| 1st Jan 2026 (Thu) | 16.445 | 16.445 | 16.12 | 16.24 | 131,280 |
| 31st Dec 2025 (Wed) | 16.445 | 16.445 | 16.12 | 16.24 | 131,280 |
| 30th Dec 2025 (Tue) | 16.56 | 16.565 | 16.12 | 16.42 | 104,107 |
| 29th Dec 2025 (Mon) | 16.66 | 16.79 | 16.37 | 16.65 | 118,921 |
| 26th Dec 2025 (Fri) | 16.64 | 17.04 | 16.59 | 16.70 | 75,808 |
| 25th Dec 2025 (Thu) | 16.66 | 16.77 | 16.35 | 16.68 | 56,650 |
| 24th Dec 2025 (Wed) | 16.66 | 16.77 | 16.35 | 16.68 | 56,650 |
| 23rd Dec 2025 (Tue) | 17.38 | 17.38 | 16.66 | 16.75 | 159,042 |
| 22nd Dec 2025 (Mon) | 17.00 | 17.50 | 16.89 | 17.41 | 81,157 |
| 19th Dec 2025 (Fri) | 16.52 | 17.17 | 16.50 | 17.00 | 110,888 |
| 18th Dec 2025 (Thu) | 16.49 | 16.92 | 16.47 | 16.50 | 117,379 |
| 17th Dec 2025 (Wed) | 15.75 | 16.45 | 15.75 | 16.12 | 117,454 |
| 16th Dec 2025 (Tue) | 15.74 | 16.04 | 15.54 | 15.93 | 159,656 |
| 15th Dec 2025 (Mon) | 16.06 | 16.08 | 15.37 | 15.69 | 156,602 |
| 12th Dec 2025 (Fri) | 15.23 | 15.52 | 15.125 | 15.44 | 119,831 |
| 11th Dec 2025 (Thu) | 15.75 | 16.06 | 14.95 | 15.42 | 156,325 |
| 10th Dec 2025 (Wed) | 14.99 | 16.26 | 14.99 | 15.74 | 157,278 |
| 9th Dec 2025 (Tue) | 14.93 | 15.52 | 14.76 | 14.86 | 165,157 |
| 8th Dec 2025 (Mon) | 14.885 | 15.23 | 14.59 | 14.95 | 292,837 |