| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.23 | 15.52 | 15.125 | 15.44 | 119,831 |
| 11th Dec 2025 (Thu) | 15.75 | 16.06 | 14.95 | 15.42 | 156,325 |
| 10th Dec 2025 (Wed) | 14.99 | 16.26 | 14.99 | 15.74 | 157,278 |
| 9th Dec 2025 (Tue) | 14.93 | 15.52 | 14.76 | 14.86 | 165,157 |
| 8th Dec 2025 (Mon) | 14.885 | 15.23 | 14.59 | 14.95 | 292,837 |
| 5th Dec 2025 (Fri) | 16.22 | 16.225 | 14.65 | 14.75 | 542,565 |
| 4th Dec 2025 (Thu) | 16.89 | 17.56 | 16.45 | 17.46 | 197,869 |
| 3rd Dec 2025 (Wed) | 18.625 | 18.71 | 16.50 | 17.13 | 349,588 |
| 2nd Dec 2025 (Tue) | 19.02 | 19.02 | 18.58 | 18.69 | 61,584 |
| 1st Dec 2025 (Mon) | 19.31 | 19.31 | 18.60 | 18.84 | 126,990 |
| 28th Nov 2025 (Fri) | 19.51 | 19.66 | 19.34 | 19.66 | 60,567 |
| 27th Nov 2025 (Thu) | 20.20 | 20.27 | 19.43 | 19.72 | 125,376 |
| 26th Nov 2025 (Wed) | 20.20 | 20.27 | 19.43 | 19.72 | 119,997 |
| 25th Nov 2025 (Tue) | 20.19 | 20.73 | 19.60 | 20.32 | 177,557 |
| 24th Nov 2025 (Mon) | 18.99 | 20.62 | 18.65 | 20.46 | 222,200 |
| 21st Nov 2025 (Fri) | 16.28 | 18.96 | 16.18 | 18.61 | 131,540 |
| 20th Nov 2025 (Thu) | 15.575 | 16.60 | 15.575 | 15.15 | 39,275 |
| 19th Nov 2025 (Wed) | 13.86 | 15.38 | 13.80 | 15.15 | 111,640 |
| 18th Nov 2025 (Tue) | 13.58 | 13.93 | 13.29 | 13.75 | 62,747 |
| 17th Nov 2025 (Mon) | 13.91 | 14.22 | 13.66 | 13.71 | 58,924 |
| 14th Nov 2025 (Fri) | 13.69 | 14.20 | 13.49 | 14.10 | 99,394 |
| 13th Nov 2025 (Thu) | 14.225 | 14.24 | 13.94 | 14.14 | 79,187 |
| 12th Nov 2025 (Wed) | 14.71 | 15.00 | 14.49 | 14.50 | 83,907 |
| 11th Nov 2025 (Tue) | 14.65 | 14.95 | 14.30 | 14.53 | 95,362 |
| 10th Nov 2025 (Mon) | 14.89 | 15.05 | 14.37 | 14.71 | 112,577 |
| 7th Nov 2025 (Fri) | 15.21 | 15.32 | 14.53 | 14.79 | 156,135 |
| 6th Nov 2025 (Thu) | 17.085 | 17.33 | 15.39 | 15.56 | 210,404 |
| 5th Nov 2025 (Wed) | 16.87 | 17.745 | 16.68 | 17.59 | 96,077 |
| 4th Nov 2025 (Tue) | 17.16 | 17.34 | 17.16 | 17.34 | 0 |
| 3rd Nov 2025 (Mon) | 17.16 | 17.49 | 17.03 | 17.34 | 71,283 |
| 31st Oct 2025 (Fri) | 16.89 | 17.745 | 16.85 | 17.36 | 100,166 |
| 30th Oct 2025 (Thu) | 16.94 | 17.34 | 16.775 | 16.91 | 62,243 |
| 29th Oct 2025 (Wed) | 16.77 | 17.37 | 16.61 | 16.80 | 32,434 |
| 28th Oct 2025 (Tue) | 16.98 | 17.16 | 16.89 | 16.90 | 49,101 |
| 27th Oct 2025 (Mon) | 17.20 | 17.38 | 16.98 | 17.12 | 52,954 |
| 24th Oct 2025 (Fri) | 17.25 | 17.56 | 17.22 | 17.22 | 54,892 |
| 23rd Oct 2025 (Thu) | 16.54 | 17.34 | 16.54 | 17.16 | 75,164 |
| 22nd Oct 2025 (Wed) | 17.055 | 17.15 | 16.22 | 16.45 | 85,666 |
| 21st Oct 2025 (Tue) | 17.80 | 17.839 | 17.08 | 17.35 | 77,791 |
| 20th Oct 2025 (Mon) | 16.75 | 17.86 | 16.75 | 17.83 | 148,535 |
| 17th Oct 2025 (Fri) | 16.99 | 17.16 | 16.285 | 16.30 | 57,489 |
| 16th Oct 2025 (Thu) | 17.15 | 17.62 | 17.00 | 17.27 | 72,596 |
| 15th Oct 2025 (Wed) | 16.05 | 17.13 | 16.05 | 17.11 | 83,069 |
| 14th Oct 2025 (Tue) | 15.47 | 15.76 | 15.41 | 15.58 | 37,554 |
| 13th Oct 2025 (Mon) | 15.39 | 15.92 | 15.27 | 15.50 | 85,596 |